Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.20 / +3.70%	5.40	5.80	5.40	5.60	5.70	5.60	6,800
11/1/2021	+0.20 / +3.70%	5.10	5.90	5.00	5.60	5.40	5.60	7,100
10/29/2021	0.00 / 0.00%	5.20	5.50	5.20	5.40	5.40	5.40	900
10/28/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/27/2021	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	200
10/26/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/25/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	300
10/22/2021	-0.50 / -8.93%	5.40	5.40	5.10	5.10	5.30	5.10	900
10/21/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/20/2021	+0.20 / +4.08%	5.60	5.60	5.10	5.10	5.60	5.10	6,400
10/19/2021	-0.50 / -9.09%	4.90	5.00	4.90	5.00	4.90	5.00	600
10/18/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/15/2021	+0.40 / +7.69%	5.50	5.60	5.50	5.60	5.50	5.60	1,600
10/14/2021	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	500
10/13/2021	-0.70 / -13.21%	4.60	4.60	4.60	4.60	4.60	4.60	100
10/12/2021	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
10/11/2021	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	100
10/8/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	300
10/7/2021	+0.80 / +14.55%	5.40	6.30	5.40	6.30	5.50	6.30	1,200
10/6/2021	+0.30 / +5.77%	5.20	5.70	5.20	5.50	5.50	5.50	4,500
10/5/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	400
10/4/2021	-0.90 / -14.75%	5.20	5.20	5.20	5.20	5.20	5.20	400
10/1/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
9/30/2021	+0.60 / +11.11%	6.20	6.20	6.00	6.00	6.10	6.00	300
9/29/2021	+0.30 / +5.17%	6.40	6.40	5.00	6.10	5.40	6.10	700
9/28/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	700
9/27/2021	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/24/2021	+0.20 / +3.51%	6.30	6.30	5.90	5.90	6.00	5.90	5,200
9/23/2021	+0.30 / +5.66%	5.70	5.80	5.60	5.60	5.70	5.60	4,300
9/22/2021	+0.70 / +14.58%	4.90	5.50	4.90	5.50	5.30	5.50	3,500

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%