Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+1.00 / +12.50%	8.10	9.00	8.10	9.00	8.20	9.00	1,000
11/17/2021	+1.00 / +14.08%	7.10	8.10	7.10	8.10	8.00	8.10	6,200
11/16/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	3,400
11/15/2021	+0.90 / +14.29%	7.00	7.20	7.00	7.20	7.10	7.20	9,000
11/12/2021	+0.50 / +8.06%	6.20	6.70	5.70	6.70	6.30	6.70	8,000
11/11/2021	+0.30 / +4.92%	6.10	6.50	6.10	6.40	6.20	6.40	1,800
11/10/2021	+0.60 / +10.53%	6.00	6.30	6.00	6.30	6.10	6.30	10,800
11/9/2021	+0.40 / +7.02%	5.30	6.10	5.30	6.10	5.70	6.10	10,700
11/8/2021	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.66	5.60	3,900
11/5/2021	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.70	5.70	1,400
11/4/2021	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.80	5.50	1,800
11/3/2021	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.70	5.80	1,500
11/2/2021	+0.20 / +3.70%	5.40	5.80	5.40	5.60	5.70	5.60	6,800
11/1/2021	+0.20 / +3.70%	5.10	5.90	5.00	5.60	5.40	5.60	7,100
10/29/2021	0.00 / 0.00%	5.20	5.50	5.20	5.40	5.40	5.40	900
10/28/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/27/2021	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	200
10/26/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/25/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	300
10/22/2021	-0.50 / -8.93%	5.40	5.40	5.10	5.10	5.30	5.10	900
10/21/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/20/2021	+0.20 / +4.08%	5.60	5.60	5.10	5.10	5.60	5.10	6,400
10/19/2021	-0.50 / -9.09%	4.90	5.00	4.90	5.00	4.90	5.00	600
10/18/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/15/2021	+0.40 / +7.69%	5.50	5.60	5.50	5.60	5.50	5.60	1,600
10/14/2021	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	500
10/13/2021	-0.70 / -13.21%	4.60	4.60	4.60	4.60	4.60	4.60	100
10/12/2021	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
10/11/2021	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	100
10/8/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	300

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%