Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-0.60 / -15.00%	3.50	3.50	3.40	3.40	3.40	3.40	4,400
10/21/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/20/2022	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/19/2022	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	500
10/18/2022	+0.10 / +2.63%	3.40	3.90	3.40	3.90	3.60	3.90	800
10/17/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
10/14/2022	+0.10 / +2.70%	3.50	4.00	3.50	3.80	3.80	3.80	900
10/13/2022	0.00 / 0.00%	4.00	4.00	3.60	3.80	3.70	3.80	2,000
10/12/2022	0.00 / 0.00%	3.40	4.10	3.40	4.00	3.80	4.00	300
10/11/2022	-0.60 / -13.04%	4.20	4.20	4.00	4.00	4.00	4.00	1,500
10/10/2022	+0.40 / +9.76%	4.60	4.60	4.50	4.50	4.60	4.50	200
10/7/2022	-0.60 / -13.04%	5.10	5.10	4.00	4.00	4.10	4.00	3,800
10/6/2022	+0.10 / +2.08%	5.20	5.20	4.20	4.90	4.60	4.90	500
10/5/2022	-0.30 / -6.67%	4.90	4.90	4.20	4.20	4.80	4.20	2,800
10/4/2022	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.50	4.70	600
10/3/2022	0.00 / 0.00%	4.50	4.50	4.20	4.20	4.40	4.20	200
9/30/2022	0.00 / 0.00%	4.70	4.70	4.10	4.10	4.20	4.10	2,500
9/29/2022	+0.50 / +11.36%	4.00	4.90	3.90	4.90	4.10	4.90	3,000
9/28/2022	-0.70 / -13.73%	4.40	4.50	4.40	4.40	4.40	4.40	2,300
9/27/2022	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
9/26/2022	-0.20 / -4.44%	4.00	5.10	4.00	4.30	5.00	4.30	13,400
9/23/2022	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	2,800
9/22/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
9/21/2022	+0.60 / +14.29%	4.30	4.80	4.20	4.80	4.70	4.80	6,600
9/20/2022	+0.30 / +7.69%	4.30	4.30	4.20	4.20	4.20	4.20	700
9/19/2022	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.90	4.10	1,000
9/16/2022	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	4.00	2,600
9/15/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/14/2022	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.30	4.20	5,700
9/13/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	300

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%