Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	5.30	300
10/12/2023	+0.60 / +11.32%	5.40	6.00	5.30	5.90	5.50	5.90	1,600
10/11/2023	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	100
10/10/2023	+0.20 / +4.00%	5.00	5.20	4.50	5.20	4.90	5.20	1,700
10/9/2023	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	5.00	1,100
10/6/2023	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.20	5.20	4,700
10/5/2023	-0.40 / -6.90%	5.40	5.50	5.40	5.40	5.50	5.40	1,900
10/4/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/3/2023	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	200
10/2/2023	+0.50 / +9.09%	5.80	6.00	5.80	6.00	5.90	6.00	300
9/29/2023	-0.70 / -11.67%	5.90	5.90	5.20	5.30	5.50	5.30	900
9/28/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/27/2023	+0.60 / +11.11%	5.90	6.00	5.90	6.00	6.00	6.00	1,500
9/26/2023	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.40	1,400
9/25/2023	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	5.30	4,100
9/22/2023	-0.40 / -7.02%	5.70	5.70	5.30	5.30	5.50	5.30	8,700
9/21/2023	-0.60 / -9.84%	5.80	5.80	5.50	5.50	5.70	5.50	4,400
9/20/2023	+0.20 / +3.45%	6.00	6.20	6.00	6.00	6.10	6.00	7,400
9/19/2023	0.00 / 0.00%	5.90	6.00	5.60	5.90	5.80	5.90	9,600
9/18/2023	+0.10 / +1.72%	6.00	6.00	5.50	5.90	5.90	5.90	11,700
9/15/2023	+0.40 / +7.41%	5.60	5.80	5.60	5.80	5.80	5.80	1,000
9/14/2023	+0.10 / +1.69%	5.10	6.00	5.10	6.00	5.40	6.00	10,900
9/13/2023	-0.30 / -4.84%	6.20	6.20	5.50	5.90	5.90	5.90	2,000
9/12/2023	+0.40 / +7.02%	6.30	6.30	6.10	6.10	6.20	6.10	300
9/11/2023	-0.50 / -8.20%	7.00	7.00	5.30	5.60	5.70	5.60	16,300
9/8/2023	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.10	6.10	6,100
9/7/2023	-0.80 / -11.76%	6.10	6.10	5.90	6.00	6.00	6.00	21,800
9/6/2023	-0.70 / -9.86%	7.10	7.10	6.40	6.40	6.80	6.40	3,800
9/5/2023	+0.80 / +12.50%	7.00	7.20	7.00	7.20	7.10	7.20	600
8/31/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	300

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%