Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	100
10/8/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	300
10/7/2021	+0.80 / +14.55%	5.40	6.30	5.40	6.30	5.50	6.30	1,200
10/6/2021	+0.30 / +5.77%	5.20	5.70	5.20	5.50	5.50	5.50	4,500
10/5/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	400
10/4/2021	-0.90 / -14.75%	5.20	5.20	5.20	5.20	5.20	5.20	400
10/1/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
9/30/2021	+0.60 / +11.11%	6.20	6.20	6.00	6.00	6.10	6.00	300
9/29/2021	+0.30 / +5.17%	6.40	6.40	5.00	6.10	5.40	6.10	700
9/28/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	700
9/27/2021	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/24/2021	+0.20 / +3.51%	6.30	6.30	5.90	5.90	6.00	5.90	5,200
9/23/2021	+0.30 / +5.66%	5.70	5.80	5.60	5.60	5.70	5.60	4,300
9/22/2021	+0.70 / +14.58%	4.90	5.50	4.90	5.50	5.30	5.50	3,500
9/21/2021	-0.20 / -3.92%	4.80	4.90	4.80	4.90	4.80	4.90	300
9/20/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	500
9/17/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,400
9/16/2021	+0.20 / +4.00%	5.40	5.40	4.80	5.20	5.10	5.20	800
9/15/2021	+0.60 / +13.04%	4.70	5.20	4.70	5.20	5.00	5.20	3,400
9/14/2021	-0.40 / -8.00%	4.90	4.90	4.60	4.60	4.60	4.60	2,000
9/13/2021	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.00	5.10	700
9/10/2021	0.00 / 0.00%	4.40	5.00	4.40	4.90	4.90	4.90	6,300
9/9/2021	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	6,200
9/8/2021	+0.40 / +8.00%	5.40	5.40	5.30	5.40	5.40	5.40	2,900
9/7/2021	-0.50 / -9.09%	5.60	5.60	4.70	5.00	5.00	5.00	6,300
9/6/2021	+0.70 / +14.29%	5.00	5.60	4.90	5.60	5.50	5.60	1,800
9/1/2021	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.90	500
8/31/2021	+0.60 / +15.00%	4.00	4.60	4.00	4.60	4.30	4.60	12,700
8/30/2021	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	3,100
8/27/2021	+0.50 / +12.50%	3.80	4.50	3.80	4.50	4.20	4.50	200

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%