Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-0.50 / -5.05%	11.30	11.30	8.50	9.40	8.50	9.40	20,800
1/5/2022	+0.80 / +8.51%	10.80	10.80	8.70	10.20	9.90	10.20	300
1/4/2022	+0.10 / +1.18%	9.70	9.70	8.60	8.60	9.40	8.60	600
12/31/2021	+0.30 / +3.70%	8.40	9.00	8.40	8.40	8.50	8.40	1,600
12/30/2021	+0.30 / +3.85%	8.00	8.40	8.00	8.10	8.10	8.10	2,400
12/29/2021	-0.10 / -1.25%	7.80	7.90	7.70	7.90	7.80	7.90	4,700
12/28/2021	-0.30 / -3.66%	8.20	8.20	7.90	7.90	8.00	7.90	1,300
12/27/2021	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	8.20	200
12/24/2021	+0.90 / +12.50%	8.00	8.10	6.90	8.10	7.80	8.10	2,900
12/23/2021	-0.50 / -6.67%	7.30	7.30	7.00	7.00	7.20	7.00	3,100
12/22/2021	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	100
12/21/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	6,100
12/20/2021	-1.30 / -14.13%	8.80	8.80	7.90	7.90	8.00	7.90	3,200
12/17/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
12/16/2021	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	9.20	15,600
12/15/2021	-1.00 / -11.11%	7.70	8.00	7.70	8.00	8.00	8.00	3,400
12/14/2021	+0.30 / +3.45%	8.80	10.00	8.80	9.00	9.00	9.00	3,800
12/13/2021	-0.70 / -7.61%	7.90	9.20	7.90	8.50	8.70	8.50	3,200
12/10/2021	-0.60 / -5.94%	8.60	10.20	8.60	9.50	9.20	9.50	400
12/9/2021	-0.40 / -3.81%	10.20	10.20	10.10	10.10	10.10	10.10	1,100
12/8/2021	+0.70 / +7.29%	10.50	11.00	10.30	10.30	10.50	10.30	6,700
12/7/2021	-0.10 / -0.95%	10.30	10.40	9.40	10.40	9.60	10.40	3,400
12/6/2021	+0.10 / +0.97%	10.90	10.90	9.00	10.40	10.50	10.40	3,800
12/3/2021	+0.90 / +9.68%	10.10	10.60	10.10	10.20	10.30	10.20	10,200
12/2/2021	+1.20 / +14.81%	9.30	9.30	9.20	9.30	9.29	9.30	18,700
12/1/2021	+1.00 / +14.08%	8.00	8.10	8.00	8.10	8.10	8.10	2,900
11/30/2021	+0.30 / +4.29%	6.10	7.30	6.10	7.30	7.10	7.30	1,600
11/29/2021	-0.90 / -11.25%	6.80	7.10	6.80	7.10	7.00	7.10	300
11/26/2021	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	2,200
11/25/2021	-0.10 / -1.20%	7.10	8.30	7.10	8.20	8.10	8.20	800

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%