|
Closing price on 1/19/2023
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
2.90 |
| Volume |
8,600 |
| Split-adjusted Price |
2.90 |
|
|
PCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2023
|
-0.50 / -14.71%
|
3.10
|
3.20
|
2.90
|
2.90
|
2.90
|
2.90
|
8,600
|
|
|
1/18/2023
|
-0.50 / -13.89%
|
3.90
|
3.90
|
3.10
|
3.10
|
3.40
|
3.10
|
7,000
|
|
|
1/17/2023
|
+0.10 / +3.03%
|
3.50
|
3.70
|
3.40
|
3.40
|
3.60
|
3.40
|
1,900
|
|
|
1/16/2023
|
0.00 / 0.00%
|
3.40
|
3.90
|
2.90
|
3.40
|
3.30
|
3.40
|
10,100
|
|
|
1/13/2023
|
+0.10 / +3.03%
|
3.70
|
3.70
|
2.90
|
3.40
|
3.40
|
3.40
|
7,000
|
|
|
1/12/2023
|
+0.20 / +6.25%
|
3.50
|
3.50
|
3.00
|
3.40
|
3.30
|
3.40
|
6,700
|
|
|
1/11/2023
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
12,000
|
|
|
1/10/2023
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,900
|
|
|
1/9/2023
|
+0.30 / +13.64%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.50
|
2.50
|
4,400
|
|
|
1/6/2023
|
+0.10 / +4.35%
|
2.60
|
2.60
|
2.00
|
2.40
|
2.20
|
2.40
|
2,100
|
|
|
1/5/2023
|
-0.20 / -8.33%
|
2.30
|
2.50
|
2.20
|
2.20
|
2.30
|
2.20
|
400
|
|
|
1/4/2023
|
-0.20 / -7.69%
|
2.30
|
2.60
|
2.30
|
2.40
|
2.40
|
2.40
|
300
|
|
|
1/3/2023
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
400
|
|
|
12/30/2022
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
400
|
|
|
12/29/2022
|
-0.20 / -8.00%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.50
|
2.30
|
300
|
|
|
12/28/2022
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
12/27/2022
|
+0.30 / +13.04%
|
2.10
|
2.60
|
2.10
|
2.60
|
2.20
|
2.60
|
7,700
|
|
|
12/26/2022
|
-0.10 / -4.17%
|
2.60
|
2.60
|
2.10
|
2.30
|
2.30
|
2.30
|
1,200
|
|
|
12/23/2022
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
1,600
|
|
|
12/22/2022
|
-0.40 / -14.81%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.30
|
2.30
|
6,800
|
|
|
12/21/2022
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
500
|
|
|
12/20/2022
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
900
|
|
|
12/19/2022
|
-0.40 / -12.12%
|
2.90
|
3.20
|
2.90
|
2.90
|
3.00
|
2.90
|
1,700
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
300
|
|
|
12/15/2022
|
+0.20 / +6.67%
|
3.10
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
700
|
|
|
12/14/2022
|
+0.40 / +12.90%
|
3.10
|
3.50
|
2.80
|
3.50
|
3.00
|
3.50
|
1,500
|
|
|
12/13/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
400
|
|
|
12/12/2022
|
-0.10 / -2.78%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.10
|
3.50
|
4,400
|
|
|
12/9/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
200
|
|
|
12/8/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|