Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2024	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.56	18.50	1,000
9/5/2024	-0.10 / -0.53%	18.50	18.60	18.50	18.60	18.55	18.60	2,600
9/4/2024	+0.10 / +0.54%	18.60	18.90	18.50	18.70	18.58	18.70	5,300
8/30/2024	-0.10 / -0.53%	20.10	20.10	18.60	18.60	18.66	18.60	3,600
8/29/2024	-0.70 / -3.37%	20.80	20.80	20.10	20.10	20.50	18.70	14,000
8/28/2024	-0.10 / -0.48%	20.90	21.00	20.20	20.80	20.86	19.35	2,600
8/27/2024	0.00 / 0.00%	21.00	21.00	20.50	20.90	20.80	19.44	2,100
8/26/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.44	5,300
8/23/2024	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.93	19.44	2,200
8/22/2024	0.00 / 0.00%	21.00	21.20	20.80	21.00	21.07	19.54	8,000
8/21/2024	+0.10 / +0.48%	20.90	21.10	20.90	21.00	20.98	19.54	7,900
8/20/2024	+0.10 / +0.48%	20.90	21.00	20.90	20.90	20.95	19.44	3,600
8/19/2024	+0.60 / +2.97%	20.30	20.80	20.30	20.80	20.57	19.35	5,500
8/16/2024	-0.20 / -0.98%	20.00	20.20	19.60	20.20	19.89	18.79	2,700
8/15/2024	-0.10 / -0.49%	19.70	20.40	19.60	20.40	19.82	18.98	500
8/14/2024	+0.90 / +4.59%	19.70	20.50	19.70	20.50	20.47	19.07	2,900
8/13/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.23	700
8/12/2024	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	18.23	1,600
8/9/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.14	0
8/8/2024	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.38	18.14	1,200
8/7/2024	0.00 / 0.00%	19.50	19.50	19.00	19.50	19.42	18.14	1,100
8/6/2024	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	18.14	1,100
8/5/2024	-0.40 / -2.04%	19.60	19.60	19.20	19.20	19.31	17.86	700
8/2/2024	-0.20 / -1.01%	19.50	19.80	19.50	19.60	19.74	18.23	800
8/1/2024	-0.30 / -1.49%	20.10	20.10	19.80	19.80	19.99	18.42	1,700
7/31/2024	+0.10 / +0.50%	20.00	20.40	20.00	20.10	20.09	18.70	700
7/30/2024	+0.20 / +1.01%	19.80	20.00	19.40	20.00	19.62	18.61	1,300
7/29/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.42	1,500
7/26/2024	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.88	18.42	600
7/25/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.51	0

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%