Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 12:28:26 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Central Petrovietnam Fertilizer and Chemicals Joint Stock Company (PCE : HNX)
Basic Materials : Commodity Chemicals
18.00 -0.40/-2.17%
3:05:02 PM
Closing price on 12/27/2024
18.00 -0.40/-2.17%
Open 18.00
High 18.00
Low 18.00
Volume 400
Split-adjusted Price 18.00
There is no data on 12/29/2024. Display data on 12/27/2024 instead.

Create Alert at: 17 19 20 ...
PCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2024 -0.40 / -2.17% 18.00 18.00 18.00 18.00 18.00 18.00 400
12/26/2024 +0.40 / +2.22% 18.10 18.40 18.10 18.40 18.13 18.40 900
12/25/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 100
12/24/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 200
12/23/2024 0.00 / 0.00% 17.90 18.00 17.90 18.00 17.98 18.00 1,000
12/20/2024 -0.10 / -0.55% 18.00 18.00 18.00 18.00 18.00 18.00 200
12/19/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 100
12/18/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 300
12/17/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
12/16/2024 +0.30 / +1.69% 18.10 18.10 18.10 18.10 18.10 18.10 100
12/13/2024 -0.30 / -1.66% 17.80 17.80 17.80 17.80 17.80 17.80 400
12/12/2024 -0.60 / -3.21% 18.10 18.10 18.10 18.10 18.10 18.10 100
12/11/2024 +0.70 / +3.89% 18.70 18.70 18.70 18.70 18.70 18.70 100
12/10/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 100
12/9/2024 0.00 / 0.00% 17.80 18.00 17.80 18.00 17.90 18.00 200
12/6/2024 +0.50 / +2.86% 17.80 18.00 17.80 18.00 17.96 18.00 1,600
12/5/2024 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
12/4/2024 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
12/3/2024 -0.30 / -1.69% 17.70 17.70 17.50 17.50 17.55 17.50 2,200
12/2/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
11/29/2024 0.00 / 0.00% 17.10 18.30 17.10 17.80 17.80 17.80 1,300
11/28/2024 +0.10 / +0.56% 17.60 17.80 17.40 17.80 17.50 17.80 3,500
11/27/2024 -0.30 / -1.67% 17.70 17.70 17.70 17.70 17.70 17.70 400
11/26/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/25/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/22/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/21/2024 +0.40 / +2.27% 18.00 18.00 18.00 18.00 18.00 18.00 500
11/20/2024 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
11/19/2024 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 1,300
11/18/2024 -0.20 / -1.12% 17.80 17.80 17.60 17.60 17.76 17.60 1,800
PCE News
30/10 PCE: Financial Statement Quarter 3/2020
01/10 PCE: Change in personnel
19/08 PCE: Change in personnel
19/08 PCE: Change in Information Disclosure Officer
19/08 PCE: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAA  1,562,500 8.90 -1.33%
ABS  848,000 4.98 -1.58%
APC  5,100 6.50 0.00%
APH  930,000 7.07 1.58%
APP  7,700 8.00 8.11%
BMP  341,300 134.80 0.90%
BRC  53,700 14.35 0.35%
BRR  800 19.00 0.00%
CSV  2,190,100 46.15 0.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.