|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.20/-1.01%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.63
|
19.60
|
2,400
|
|
|
10/30/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
100
|
|
|
10/29/2025
|
0.00 / 0.00%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.40
|
19.80
|
200
|
|
|
10/28/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.70
|
19.80
|
19.76
|
19.80
|
800
|
|
|
10/27/2025
|
+0.40/+2.06%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.73
|
19.80
|
800
|
|
|
10/24/2025
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
10/23/2025
|
-0.40/-2.02%
|
19.80
|
19.80
|
19.40
|
19.40
|
19.52
|
19.40
|
4,800
|
|
|
10/22/2025
|
-0.20/-1.00%
|
20.00
|
20.00
|
19.50
|
19.80
|
19.71
|
19.80
|
7,900
|
|
|
10/21/2025
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.87
|
20.00
|
300
|
|
|
10/20/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.08
|
20.00
|
3,800
|
|
|
10/17/2025
|
-0.10/-0.50%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.04
|
20.00
|
3,500
|
|
|
10/16/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2,300
|
|
|
10/15/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2,500
|
|
|
10/14/2025
|
-0.40/-1.95%
|
20.20
|
20.20
|
20.00
|
20.10
|
20.07
|
20.10
|
4,900
|
|
|
10/13/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,200
|
|
|
10/10/2025
|
+0.30/+1.49%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.45
|
20.50
|
2,400
|
|
|
10/9/2025
|
+0.10/+0.50%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.32
|
20.20
|
5,900
|
|
|
10/8/2025
|
-0.10/-0.50%
|
20.20
|
20.60
|
20.10
|
20.10
|
20.19
|
20.10
|
9,700
|
|
|
10/7/2025
|
-0.60/-2.88%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.11
|
20.20
|
1,100
|
|
|
10/6/2025
|
+0.70/+3.48%
|
20.20
|
20.80
|
20.10
|
20.80
|
20.19
|
20.80
|
1,000
|
|
|