|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
0.00 / 0.00%
|
26.30
|
26.50
|
25.80
|
26.10
|
26.15
|
26.10
|
23,000
|
|
|
8/20/2025
|
+0.60/+2.35%
|
25.60
|
26.10
|
25.30
|
26.10
|
25.71
|
26.10
|
36,900
|
|
|
8/19/2025
|
+1.50/+6.25%
|
24.60
|
25.70
|
24.50
|
25.50
|
25.16
|
25.50
|
71,300
|
|
|
8/18/2025
|
-0.60/-2.44%
|
24.70
|
24.80
|
24.00
|
24.00
|
24.24
|
24.00
|
8,300
|
|
|
8/15/2025
|
-0.40/-1.60%
|
25.00
|
25.00
|
24.40
|
24.60
|
24.60
|
24.60
|
10,100
|
|
|
8/14/2025
|
+0.90/+3.73%
|
24.50
|
25.00
|
24.30
|
25.00
|
24.60
|
25.00
|
29,200
|
|
|
8/13/2025
|
+0.10/+0.42%
|
24.50
|
24.50
|
23.30
|
24.10
|
23.88
|
24.10
|
11,500
|
|
|
8/12/2025
|
+0.30/+1.27%
|
24.00
|
24.10
|
24.00
|
24.00
|
24.06
|
24.00
|
3,600
|
|
|
8/11/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2,100
|
|
|
8/8/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
100
|
|
|
8/7/2025
|
+0.30/+1.28%
|
23.60
|
23.70
|
23.60
|
23.70
|
23.65
|
23.70
|
200
|
|
|
8/6/2025
|
+0.10/+0.43%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.39
|
23.40
|
6,200
|
|
|
8/5/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
1,600
|
|
|
8/4/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2,600
|
|
|
8/1/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
600
|
|
|
7/31/2025
|
+0.30/+1.30%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.17
|
23.30
|
4,200
|
|
|
7/30/2025
|
+0.30/+1.32%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.96
|
23.00
|
9,000
|
|
|
7/29/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1,800
|
|
|
7/28/2025
|
+0.20/+0.89%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.57
|
22.70
|
5,600
|
|
|
7/25/2025
|
-0.50/-2.17%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.68
|
22.50
|
1,200
|
|
|