|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.28
|
20.30
|
2,800
|
|
|
3/12/2026
|
+0.40/+2.01%
|
19.90
|
20.30
|
19.90
|
20.30
|
20.29
|
20.30
|
5,800
|
|
|
3/11/2026
|
+0.10/+0.51%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.85
|
19.90
|
1,400
|
|
|
3/10/2026
|
+0.20/+1.02%
|
19.60
|
20.00
|
19.60
|
19.80
|
19.80
|
19.80
|
1,600
|
|
|
3/9/2026
|
0.00 / 0.00%
|
19.60
|
19.90
|
19.50
|
19.60
|
19.65
|
19.60
|
9,400
|
|
|
3/6/2026
|
+0.10/+0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
400
|
|
|
3/5/2026
|
+0.30/+1.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
200
|
|
|
3/4/2026
|
-1.20/-5.88%
|
20.70
|
21.00
|
19.20
|
19.20
|
20.23
|
19.20
|
6,600
|
|
|
3/3/2026
|
+0.10/+0.49%
|
20.70
|
21.40
|
20.20
|
20.40
|
20.77
|
20.40
|
16,500
|
|
|
3/2/2026
|
+1.10/+5.73%
|
21.00
|
21.00
|
20.00
|
20.30
|
20.37
|
20.30
|
3,200
|
|
|
2/27/2026
|
-0.10/-0.52%
|
19.40
|
19.40
|
19.20
|
19.20
|
19.25
|
19.20
|
2,200
|
|
|
2/26/2026
|
+0.20/+1.05%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.27
|
19.30
|
1,400
|
|
|
2/25/2026
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
2/24/2026
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
2/23/2026
|
-0.40/-2.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
400
|
|
|
2/13/2026
|
-0.50/-2.50%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.58
|
19.50
|
1,900
|
|
|
2/12/2026
|
+0.90/+4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
|
2/11/2026
|
-0.10/-0.52%
|
19.00
|
19.60
|
19.00
|
19.10
|
19.16
|
19.10
|
1,700
|
|
|
2/10/2026
|
-0.70/-3.52%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.29
|
19.20
|
700
|
|
|
2/9/2026
|
+0.70/+3.65%
|
19.50
|
19.90
|
19.40
|
19.90
|
19.58
|
19.90
|
400
|
|
|