|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
18.00
|
7
|
12,201
|
15
|
13,822
|
-1,621
|
500
|
9,000
|
|
|
11/20/2024
|
17.60
|
7
|
12,001
|
13
|
13,222
|
-1,221
|
0
|
0
|
|
|
11/19/2024
|
17.60
|
12
|
10,702
|
15
|
14,840
|
-4,138
|
1,300
|
22,880
|
|
|
11/18/2024
|
17.60
|
10
|
13,201
|
21
|
15,847
|
-2,646
|
1,800
|
31,970
|
|
|
11/15/2024
|
17.80
|
18
|
17,301
|
18
|
15,942
|
1,359
|
500
|
8,900
|
|
|
11/14/2024
|
18.10
|
6
|
13,501
|
19
|
14,932
|
-1,431
|
0
|
0
|
|
|
11/13/2024
|
18.10
|
9
|
12,701
|
19
|
17,632
|
-4,931
|
0
|
0
|
|
|
11/12/2024
|
18.10
|
11
|
13,201
|
20
|
14,785
|
-1,584
|
200
|
3,610
|
|
|
11/11/2024
|
18.10
|
13
|
38,730
|
23
|
20,227
|
18,503
|
600
|
10,860
|
|
|
11/8/2024
|
17.60
|
15
|
13,801
|
21
|
14,532
|
-731
|
2,300
|
41,080
|
|
|
11/7/2024
|
17.90
|
15
|
12,704
|
21
|
16,675
|
-3,971
|
2,200
|
39,380
|
|
|
11/6/2024
|
17.90
|
25
|
46,401
|
23
|
19,142
|
27,259
|
7,000
|
125,220
|
|
|
11/5/2024
|
17.90
|
25
|
19,301
|
23
|
38,452
|
-19,151
|
6,200
|
106,180
|
|
|
11/4/2024
|
18.00
|
9
|
7,201
|
17
|
10,266
|
-3,065
|
0
|
0
|
|
|
11/1/2024
|
18.00
|
15
|
17,501
|
26
|
22,686
|
-5,185
|
6,300
|
113,420
|
|
|
10/31/2024
|
18.50
|
8
|
7,501
|
22
|
16,926
|
-9,425
|
0
|
0
|
|
|
10/30/2024
|
18.50
|
10
|
13,801
|
25
|
18,932
|
-5,131
|
0
|
0
|
|
|
10/29/2024
|
18.50
|
11
|
8,701
|
23
|
17,644
|
-8,943
|
1,300
|
23,970
|
|
|
10/28/2024
|
18.10
|
10
|
8,101
|
17
|
28,120
|
-20,019
|
100
|
1,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|