|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
16.50
|
10
|
2,707
|
4
|
1,255
|
1,452
|
0
|
0
|
|
|
11/10/2026
|
16.50
|
13
|
5,506
|
10
|
1,716
|
3,790
|
100
|
1,650
|
|
|
11/9/2026
|
16.50
|
5
|
1,722
|
6
|
2,258
|
-536
|
700
|
11,550
|
|
|
11/6/2026
|
16.50
|
6
|
1,913
|
3
|
1,158
|
755
|
0
|
0
|
|
|
11/5/2026
|
16.50
|
9
|
2,523
|
4
|
1,358
|
1,165
|
0
|
0
|
|
|
11/4/2026
|
16.50
|
7
|
4,311
|
8
|
1,958
|
2,353
|
0
|
0
|
|
|
11/3/2026
|
16.50
|
10
|
3,338
|
8
|
1,770
|
1,568
|
0
|
0
|
|
|
11/2/2026
|
16.50
|
8
|
1,840
|
11
|
3,258
|
-1,418
|
200
|
1,650
|
|
|
10/30/2026
|
17.80
|
0
|
1,300
|
0
|
5,500
|
-4,200
|
0
|
0
|
|
|
10/29/2026
|
17.80
|
10
|
3,319
|
14
|
3,770
|
-451
|
100
|
1,780
|
|
|
10/28/2026
|
17.00
|
13
|
1,970
|
20
|
9,672
|
-7,702
|
100
|
1,700
|
|
|
10/27/2026
|
17.70
|
4
|
1,111
|
11
|
10,306
|
-9,195
|
0
|
0
|
|
|
10/26/2026
|
17.70
|
5
|
1,202
|
10
|
10,505
|
-9,303
|
0
|
0
|
|
|
10/23/2026
|
17.70
|
5
|
2,301
|
7
|
4,249
|
-1,948
|
0
|
0
|
|
|
10/22/2026
|
17.70
|
6
|
303
|
10
|
13,954
|
-13,651
|
0
|
0
|
|
|
10/21/2026
|
17.70
|
9
|
1,412
|
12
|
8,364
|
-6,952
|
0
|
0
|
|
|
10/20/2026
|
17.70
|
6
|
503
|
15
|
7,230
|
-6,727
|
0
|
0
|
|
|
10/19/2026
|
17.70
|
7
|
1,213
|
10
|
8,349
|
-7,136
|
0
|
0
|
|
|
10/16/2026
|
17.70
|
18
|
5,032
|
5
|
859
|
4,173
|
200
|
3,540
|
|
|
10/15/2026
|
16.10
|
19
|
3,234
|
7
|
6,549
|
-3,315
|
100
|
1,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|