|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
17.70
|
0
|
200
|
0
|
13,900
|
-13,700
|
0
|
0
|
|
|
10/21/2026
|
17.70
|
9
|
1,412
|
12
|
8,364
|
-6,952
|
0
|
0
|
|
|
10/20/2026
|
17.70
|
6
|
503
|
15
|
7,230
|
-6,727
|
0
|
0
|
|
|
10/19/2026
|
17.70
|
7
|
1,213
|
10
|
8,349
|
-7,136
|
0
|
0
|
|
|
10/16/2026
|
17.70
|
18
|
5,032
|
5
|
859
|
4,173
|
200
|
3,540
|
|
|
10/15/2026
|
16.10
|
19
|
3,234
|
7
|
6,549
|
-3,315
|
100
|
1,610
|
|
|
10/14/2026
|
17.70
|
8
|
713
|
9
|
12,814
|
-12,101
|
0
|
0
|
|
|
10/13/2026
|
17.70
|
4
|
301
|
8
|
7,649
|
-7,348
|
0
|
0
|
|
|
10/12/2026
|
17.70
|
4
|
311
|
11
|
8,554
|
-8,243
|
0
|
0
|
|
|
10/9/2026
|
17.70
|
9
|
1,337
|
7
|
6,949
|
-5,612
|
0
|
0
|
|
|
10/8/2026
|
17.70
|
7
|
1,701
|
8
|
7,349
|
-5,648
|
0
|
0
|
|
|
10/7/2026
|
17.70
|
7
|
964
|
9
|
6,750
|
-5,786
|
100
|
1,770
|
|
|
10/6/2026
|
17.80
|
6
|
327
|
11
|
7,571
|
-7,244
|
0
|
0
|
|
|
10/5/2026
|
17.80
|
5
|
313
|
11
|
7,342
|
-7,029
|
0
|
0
|
|
|
10/2/2026
|
17.80
|
7
|
416
|
10
|
7,447
|
-7,031
|
0
|
0
|
|
|
10/1/2026
|
17.80
|
2
|
400
|
13
|
8,547
|
-8,147
|
0
|
0
|
|
|
9/30/2026
|
17.80
|
3
|
1,400
|
12
|
8,847
|
-7,447
|
0
|
0
|
|
|
9/29/2026
|
17.80
|
5
|
1,503
|
10
|
9,749
|
-8,246
|
0
|
0
|
|
|
9/28/2026
|
17.80
|
3
|
505
|
6
|
6,188
|
-5,683
|
0
|
0
|
|
|
9/25/2026
|
17.80
|
8
|
3,817
|
13
|
8,342
|
-4,525
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|