|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
19.50
|
0
|
5,300
|
0
|
11,900
|
-6,600
|
400
|
7,790
|
|
|
12/12/2025
|
19.40
|
16
|
9,236
|
10
|
11,200
|
-1,964
|
200
|
3,880
|
|
|
12/11/2025
|
19.30
|
24
|
10,012
|
15
|
12,402
|
-2,390
|
600
|
11,580
|
|
|
12/10/2025
|
19.40
|
25
|
12,331
|
11
|
12,901
|
-570
|
1,800
|
34,920
|
|
|
12/9/2025
|
19.50
|
8
|
9,345
|
11
|
12,100
|
-2,755
|
0
|
0
|
|
|
12/8/2025
|
19.50
|
15
|
9,009
|
14
|
13,002
|
-3,993
|
300
|
5,850
|
|
|
12/5/2025
|
19.50
|
27
|
12,851
|
19
|
15,485
|
-2,634
|
5,900
|
115,040
|
|
|
12/4/2025
|
19.50
|
27
|
17,759
|
22
|
20,901
|
-3,142
|
900
|
17,530
|
|
|
12/3/2025
|
19.60
|
20
|
6,838
|
22
|
12,852
|
-6,014
|
400
|
7,840
|
|
|
12/2/2025
|
19.60
|
19
|
10,862
|
14
|
15,462
|
-4,600
|
1,200
|
23,520
|
|
|
12/1/2025
|
19.70
|
34
|
13,354
|
20
|
16,840
|
-3,486
|
3,200
|
62,260
|
|
|
11/28/2025
|
19.50
|
22
|
10,458
|
19
|
20,201
|
-9,743
|
2,200
|
42,900
|
|
|
11/27/2025
|
20.00
|
19
|
9,485
|
20
|
17,044
|
-7,559
|
0
|
0
|
|
|
11/26/2025
|
20.00
|
52
|
35,128
|
35
|
33,804
|
1,324
|
10,800
|
203,090
|
|
|
11/25/2025
|
20.20
|
11
|
7,027
|
16
|
17,303
|
-10,276
|
0
|
0
|
|
|
11/24/2025
|
20.20
|
12
|
6,554
|
13
|
17,000
|
-10,446
|
0
|
0
|
|
|
11/21/2025
|
20.20
|
12
|
3,068
|
21
|
19,525
|
-16,457
|
0
|
0
|
|
|
11/20/2025
|
20.20
|
14
|
4,928
|
19
|
17,301
|
-12,373
|
700
|
14,160
|
|
|
11/19/2025
|
20.30
|
20
|
6,020
|
31
|
15,536
|
-9,516
|
1,200
|
24,510
|
|
|
11/18/2025
|
20.90
|
15
|
4,416
|
26
|
12,404
|
-7,988
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|