|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
19.60
|
0
|
7,300
|
0
|
8,800
|
-1,500
|
2,400
|
47,110
|
|
|
10/30/2025
|
19.80
|
15
|
3,915
|
11
|
4,101
|
-186
|
100
|
1,980
|
|
|
10/29/2025
|
19.80
|
25
|
8,036
|
13
|
5,901
|
2,135
|
200
|
3,880
|
|
|
10/28/2025
|
19.80
|
0
|
6,200
|
0
|
7,800
|
-1,600
|
800
|
15,810
|
|
|
10/27/2025
|
19.80
|
20
|
8,435
|
12
|
3,901
|
4,534
|
800
|
15,780
|
|
|
10/24/2025
|
19.40
|
17
|
7,315
|
12
|
5,501
|
1,814
|
0
|
0
|
|
|
10/23/2025
|
19.40
|
20
|
10,435
|
23
|
14,001
|
-3,566
|
4,800
|
93,680
|
|
|
10/22/2025
|
19.80
|
36
|
15,751
|
26
|
16,401
|
-650
|
7,900
|
155,680
|
|
|
10/21/2025
|
20.00
|
25
|
9,104
|
18
|
9,902
|
-798
|
300
|
5,960
|
|
|
10/20/2025
|
20.00
|
23
|
7,344
|
21
|
14,607
|
-7,263
|
3,800
|
76,310
|
|
|
10/17/2025
|
20.00
|
31
|
15,903
|
18
|
12,301
|
3,602
|
3,500
|
70,130
|
|
|
10/16/2025
|
20.10
|
27
|
11,511
|
18
|
10,209
|
1,302
|
2,300
|
46,230
|
|
|
10/15/2025
|
20.10
|
28
|
13,802
|
17
|
8,702
|
5,100
|
2,500
|
50,250
|
|
|
10/14/2025
|
20.10
|
31
|
11,530
|
28
|
13,984
|
-2,454
|
4,900
|
98,350
|
|
|
10/13/2025
|
20.50
|
27
|
11,162
|
21
|
12,207
|
-1,045
|
1,200
|
24,600
|
|
|
10/10/2025
|
20.50
|
35
|
17,671
|
26
|
16,796
|
875
|
2,400
|
49,080
|
|
|
10/9/2025
|
20.20
|
44
|
18,006
|
34
|
21,982
|
-3,976
|
5,900
|
119,900
|
|
|
10/8/2025
|
20.10
|
34
|
20,525
|
24
|
18,300
|
2,225
|
9,700
|
195,840
|
|
|
10/7/2025
|
20.20
|
34
|
13,091
|
22
|
18,538
|
-5,447
|
1,100
|
22,120
|
|
|
10/6/2025
|
20.80
|
34
|
10,654
|
15
|
6,805
|
3,849
|
1,000
|
20,190
|
|
|
Page 1 of 2 Next>
|
|
|