|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
19.60
|
12
|
5,016
|
11
|
8,700
|
-3,684
|
500
|
9,800
|
|
|
4/6/2026
|
19.60
|
10
|
5,207
|
12
|
5,237
|
-30
|
0
|
0
|
|
|
4/3/2026
|
19.60
|
10
|
7,000
|
11
|
7,000
|
0
|
1,000
|
19,600
|
|
|
4/2/2026
|
19.60
|
18
|
10,259
|
12
|
10,027
|
232
|
2,800
|
54,880
|
|
|
4/1/2026
|
19.60
|
17
|
7,675
|
13
|
8,533
|
-858
|
700
|
13,850
|
|
|
3/31/2026
|
19.60
|
21
|
11,707
|
15
|
10,000
|
1,707
|
3,800
|
75,410
|
|
|
3/30/2026
|
19.90
|
9
|
4,310
|
11
|
11,333
|
-7,023
|
200
|
3,980
|
|
|
3/27/2026
|
19.90
|
23
|
11,711
|
14
|
13,633
|
-1,922
|
1,200
|
23,360
|
|
|
3/26/2026
|
20.00
|
12
|
4,320
|
15
|
14,160
|
-9,840
|
0
|
0
|
|
|
3/25/2026
|
20.00
|
23
|
6,631
|
15
|
6,510
|
121
|
100
|
2,000
|
|
|
3/24/2026
|
19.60
|
19
|
6,713
|
9
|
6,103
|
610
|
600
|
11,760
|
|
|
3/23/2026
|
19.60
|
26
|
21,361
|
22
|
26,500
|
-5,139
|
12,700
|
241,770
|
|
|
3/20/2026
|
19.70
|
12
|
5,711
|
14
|
29,960
|
-24,249
|
2,000
|
39,600
|
|
|
3/19/2026
|
20.00
|
21
|
14,242
|
21
|
17,113
|
-2,871
|
5,200
|
103,530
|
|
|
3/18/2026
|
19.90
|
14
|
10,536
|
17
|
14,268
|
-3,732
|
1,000
|
19,900
|
|
|
3/17/2026
|
19.80
|
20
|
9,483
|
21
|
20,017
|
-10,534
|
2,600
|
52,070
|
|
|
3/16/2026
|
20.20
|
24
|
14,258
|
21
|
15,162
|
-904
|
1,100
|
22,170
|
|
|
3/13/2026
|
20.30
|
29
|
9,023
|
25
|
12,889
|
-3,866
|
2,800
|
56,790
|
|
|
3/12/2026
|
20.30
|
21
|
13,923
|
37
|
19,967
|
-6,044
|
5,800
|
117,670
|
|
|
3/11/2026
|
19.90
|
16
|
7,561
|
21
|
5,951
|
1,610
|
1,400
|
27,790
|
|
|
Page 1 of 2 Next>
|
|
|