|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
18.00
|
15
|
4,606
|
25
|
12,250
|
-7,644
|
400
|
7,200
|
|
|
12/26/2024
|
18.40
|
20
|
14,508
|
20
|
14,140
|
368
|
900
|
16,320
|
|
|
12/25/2024
|
18.00
|
16
|
11,095
|
20
|
17,161
|
-6,066
|
100
|
1,800
|
|
|
12/24/2024
|
18.00
|
15
|
12,291
|
18
|
10,506
|
1,785
|
200
|
3,600
|
|
|
12/23/2024
|
18.00
|
17
|
7,010
|
19
|
11,164
|
-4,154
|
1,000
|
17,980
|
|
|
12/20/2024
|
18.00
|
19
|
14,200
|
17
|
10,829
|
3,371
|
200
|
3,600
|
|
|
12/19/2024
|
18.10
|
7
|
6,700
|
18
|
11,736
|
-5,036
|
100
|
1,810
|
|
|
12/18/2024
|
18.10
|
10
|
11,004
|
23
|
8,644
|
2,360
|
300
|
5,430
|
|
|
12/17/2024
|
18.10
|
4
|
10,700
|
17
|
10,563
|
137
|
0
|
0
|
|
|
12/16/2024
|
18.10
|
17
|
11,711
|
21
|
12,235
|
-524
|
100
|
1,810
|
|
|
12/13/2024
|
17.80
|
9
|
7,203
|
16
|
8,160
|
-957
|
400
|
7,120
|
|
|
12/12/2024
|
18.10
|
9
|
2,801
|
26
|
12,864
|
-10,063
|
100
|
1,810
|
|
|
12/11/2024
|
18.70
|
9
|
4,503
|
34
|
18,398
|
-13,895
|
100
|
1,870
|
|
|
12/10/2024
|
18.00
|
15
|
13,105
|
18
|
8,532
|
4,573
|
100
|
1,800
|
|
|
12/9/2024
|
18.00
|
15
|
4,304
|
19
|
7,452
|
-3,148
|
200
|
3,580
|
|
|
12/6/2024
|
18.00
|
18
|
12,508
|
19
|
10,695
|
1,813
|
1,600
|
28,740
|
|
|
12/5/2024
|
17.50
|
14
|
13,406
|
13
|
10,525
|
2,881
|
0
|
0
|
|
|
12/4/2024
|
17.50
|
10
|
14,501
|
13
|
12,350
|
2,151
|
0
|
0
|
|
|
12/3/2024
|
17.50
|
18
|
11,201
|
17
|
16,254
|
-5,053
|
2,200
|
38,610
|
|
|
12/2/2024
|
17.80
|
8
|
7,101
|
18
|
13,550
|
-6,449
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|