|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
20.40
|
0
|
30,400
|
0
|
16,800
|
13,600
|
1,700
|
34,710
|
|
|
9/17/2025
|
20.50
|
64
|
58,255
|
23
|
26,515
|
31,740
|
18,000
|
369,000
|
|
|
9/16/2025
|
20.40
|
68
|
46,017
|
28
|
30,250
|
15,767
|
7,900
|
161,300
|
|
|
9/15/2025
|
20.50
|
66
|
43,109
|
30
|
23,800
|
19,309
|
9,000
|
184,900
|
|
|
9/12/2025
|
20.90
|
85
|
70,964
|
43
|
33,508
|
37,456
|
11,000
|
227,530
|
|
|
9/11/2025
|
21.00
|
60
|
61,015
|
36
|
38,799
|
22,216
|
9,900
|
203,840
|
|
|
9/10/2025
|
20.30
|
37
|
46,413
|
34
|
34,184
|
12,229
|
4,600
|
93,650
|
|
|
9/9/2025
|
20.10
|
43
|
44,084
|
28
|
21,012
|
23,072
|
2,000
|
40,020
|
|
|
9/8/2025
|
20.10
|
66
|
46,491
|
50
|
36,760
|
9,731
|
14,600
|
294,920
|
|
|
9/5/2025
|
20.60
|
86
|
75,008
|
48
|
51,401
|
23,607
|
7,300
|
150,630
|
|
|
9/4/2025
|
20.60
|
139
|
94,367
|
70
|
104,715
|
-10,348
|
28,500
|
586,930
|
|
|
9/3/2025
|
21.90
|
106
|
88,282
|
60
|
64,217
|
24,065
|
19,200
|
394,120
|
|
|
8/29/2025
|
21.00
|
130
|
126,593
|
68
|
132,670
|
-6,077
|
48,800
|
979,080
|
|
|
8/28/2025
|
21.60
|
96
|
60,916
|
77
|
80,693
|
-19,777
|
28,300
|
618,540
|
|
|
8/27/2025
|
25.70
|
106
|
84,939
|
98
|
99,537
|
-14,598
|
48,200
|
1,234,930
|
|
|
8/26/2025
|
25.50
|
67
|
74,999
|
70
|
94,668
|
-19,669
|
49,700
|
1,277,490
|
|
|
8/25/2025
|
25.30
|
133
|
95,935
|
104
|
106,093
|
-10,158
|
36,200
|
905,750
|
|
|
8/22/2025
|
25.60
|
63
|
24,182
|
69
|
63,413
|
-39,231
|
12,500
|
322,060
|
|
|
8/21/2025
|
26.10
|
57
|
35,209
|
66
|
67,601
|
-32,392
|
23,000
|
601,370
|
|
|
8/20/2025
|
26.10
|
73
|
49,311
|
47
|
71,514
|
-22,203
|
36,900
|
948,750
|
|
|
Page 1 of 2 Next>
|
|
|