|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
18.10
|
12
|
31,210
|
15
|
10,968
|
20,242
|
300
|
5,430
|
|
|
1/23/2025
|
18.00
|
8
|
25,010
|
13
|
7,274
|
17,736
|
300
|
5,400
|
|
|
1/22/2025
|
18.10
|
13
|
42,410
|
28
|
19,669
|
22,741
|
3,800
|
68,820
|
|
|
1/21/2025
|
18.10
|
18
|
62,711
|
20
|
24,472
|
38,239
|
20,900
|
376,440
|
|
|
1/20/2025
|
17.70
|
20
|
13,812
|
16
|
16,353
|
-2,541
|
1,900
|
33,570
|
|
|
1/17/2025
|
18.50
|
13
|
16,805
|
20
|
16,451
|
354
|
100
|
1,850
|
|
|
1/16/2025
|
17.70
|
13
|
6,707
|
13
|
14,953
|
-8,246
|
0
|
0
|
|
|
1/15/2025
|
17.70
|
14
|
17,716
|
13
|
15,248
|
2,468
|
0
|
0
|
|
|
1/14/2025
|
17.70
|
14
|
13,857
|
10
|
13,360
|
497
|
0
|
0
|
|
|
1/13/2025
|
17.70
|
16
|
19,706
|
10
|
14,142
|
5,564
|
500
|
8,850
|
|
|
1/10/2025
|
17.70
|
19
|
26,908
|
18
|
19,748
|
7,160
|
3,700
|
65,490
|
|
|
1/9/2025
|
17.70
|
19
|
19,008
|
12
|
14,193
|
4,815
|
2,000
|
35,400
|
|
|
1/8/2025
|
17.70
|
21
|
26,108
|
13
|
16,237
|
9,871
|
1,000
|
17,700
|
|
|
1/7/2025
|
17.70
|
21
|
13,907
|
15
|
15,235
|
-1,328
|
400
|
7,080
|
|
|
1/6/2025
|
17.80
|
19
|
22,454
|
22
|
18,568
|
3,886
|
500
|
8,900
|
|
|
1/3/2025
|
17.90
|
28
|
16,428
|
19
|
14,045
|
2,383
|
300
|
5,380
|
|
|
1/2/2025
|
17.70
|
25
|
25,814
|
12
|
7,446
|
18,368
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|