|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.50
|
17
|
14,503
|
16
|
8,901
|
5,602
|
5,200
|
101,820
|
|
|
1/22/2026
|
19.60
|
16
|
14,842
|
15
|
5,000
|
9,842
|
100
|
1,960
|
|
|
1/21/2026
|
19.60
|
29
|
25,815
|
13
|
12,500
|
13,315
|
9,100
|
176,950
|
|
|
1/20/2026
|
19.60
|
27
|
38,513
|
15
|
7,000
|
31,513
|
3,500
|
68,550
|
|
|
1/19/2026
|
19.50
|
23
|
31,924
|
12
|
8,400
|
23,524
|
3,800
|
74,100
|
|
|
1/16/2026
|
19.50
|
23
|
17,195
|
10
|
11,700
|
5,495
|
6,600
|
128,670
|
|
|
1/15/2026
|
19.50
|
17
|
16,627
|
16
|
18,701
|
-2,074
|
9,300
|
181,350
|
|
|
1/14/2026
|
19.50
|
16
|
28,268
|
17
|
9,405
|
18,863
|
1,400
|
27,320
|
|
|
1/13/2026
|
19.60
|
11
|
4,672
|
9
|
5,230
|
-558
|
0
|
0
|
|
|
1/12/2026
|
19.60
|
23
|
19,799
|
20
|
10,024
|
9,775
|
700
|
13,660
|
|
|
1/9/2026
|
19.60
|
18
|
8,229
|
19
|
4,858
|
3,371
|
700
|
13,720
|
|
|
1/8/2026
|
19.60
|
14
|
15,550
|
16
|
10,540
|
5,010
|
100
|
1,960
|
|
|
1/7/2026
|
19.60
|
17
|
10,326
|
9
|
8,601
|
1,725
|
0
|
0
|
|
|
1/6/2026
|
19.60
|
15
|
9,710
|
11
|
8,341
|
1,369
|
0
|
0
|
|
|
1/5/2026
|
19.60
|
17
|
20,801
|
17
|
10,001
|
10,800
|
900
|
17,590
|
|
|
12/31/2025
|
18.70
|
15
|
8,106
|
12
|
8,841
|
-735
|
100
|
1,870
|
|
|
12/30/2025
|
19.60
|
15
|
17,404
|
12
|
10,700
|
6,704
|
0
|
0
|
|
|
12/29/2025
|
19.60
|
12
|
16,542
|
15
|
10,855
|
5,687
|
1,000
|
19,600
|
|
|
12/26/2025
|
19.50
|
10
|
16,006
|
12
|
10,841
|
5,165
|
0
|
0
|
|
|
12/25/2025
|
19.50
|
19
|
17,015
|
12
|
9,003
|
8,012
|
0
|
0
|
|
|
Page 1 of 1
|
|
|