|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
25.30
|
133
|
95,935
|
104
|
106,093
|
-10,158
|
36,200
|
905,750
|
|
|
8/22/2025
|
25.60
|
63
|
24,182
|
69
|
63,413
|
-39,231
|
12,500
|
322,060
|
|
|
8/21/2025
|
26.10
|
57
|
35,209
|
66
|
67,601
|
-32,392
|
23,000
|
601,370
|
|
|
8/20/2025
|
26.10
|
73
|
49,311
|
47
|
71,514
|
-22,203
|
36,900
|
948,750
|
|
|
8/19/2025
|
25.50
|
166
|
134,054
|
101
|
139,123
|
-5,069
|
71,300
|
1,793,960
|
|
|
8/18/2025
|
24.00
|
53
|
34,554
|
51
|
35,974
|
-1,420
|
8,300
|
201,210
|
|
|
8/15/2025
|
24.60
|
43
|
26,501
|
47
|
81,226
|
-54,725
|
10,100
|
248,450
|
|
|
8/14/2025
|
25.00
|
71
|
62,515
|
68
|
101,088
|
-38,573
|
29,200
|
718,420
|
|
|
8/13/2025
|
24.10
|
50
|
23,312
|
61
|
63,760
|
-40,448
|
11,500
|
274,570
|
|
|
8/12/2025
|
24.00
|
25
|
14,668
|
29
|
22,819
|
-8,151
|
3,600
|
86,620
|
|
|
8/11/2025
|
23.70
|
18
|
12,396
|
20
|
19,642
|
-7,246
|
2,100
|
49,770
|
|
|
8/8/2025
|
23.70
|
17
|
7,700
|
12
|
8,601
|
-901
|
100
|
2,370
|
|
|
8/7/2025
|
23.70
|
13
|
6,600
|
15
|
6,234
|
366
|
200
|
4,730
|
|
|
8/6/2025
|
23.40
|
15
|
13,200
|
19
|
15,961
|
-2,761
|
6,200
|
145,020
|
|
|
8/5/2025
|
23.30
|
17
|
10,589
|
15
|
11,411
|
-822
|
1,600
|
37,280
|
|
|
8/4/2025
|
23.30
|
16
|
13,140
|
19
|
13,633
|
-493
|
2,600
|
60,580
|
|
|
8/1/2025
|
23.30
|
20
|
18,945
|
20
|
13,163
|
5,782
|
600
|
13,980
|
|
|
7/31/2025
|
23.30
|
17
|
20,200
|
25
|
17,935
|
2,265
|
4,200
|
97,310
|
|
|
7/30/2025
|
23.00
|
31
|
26,796
|
37
|
31,940
|
-5,144
|
9,000
|
206,600
|
|
|
7/29/2025
|
22.70
|
17
|
19,600
|
15
|
8,939
|
10,661
|
1,800
|
40,860
|
|
|
Page 1 of 2 Next>
|
|
|