|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
19.00
|
0
|
4,300
|
0
|
1,900
|
2,400
|
0
|
0
|
|
|
7/23/2026
|
19.00
|
10
|
3,400
|
8
|
8,033
|
-4,633
|
1,200
|
21,430
|
|
|
7/22/2026
|
19.50
|
4
|
2,200
|
10
|
13,753
|
-11,553
|
0
|
0
|
|
|
7/21/2026
|
19.50
|
3
|
7,100
|
14
|
22,411
|
-15,311
|
5,100
|
99,450
|
|
|
7/20/2026
|
19.40
|
4
|
1,609
|
8
|
9,709
|
-8,100
|
0
|
0
|
|
|
7/17/2026
|
19.40
|
5
|
4,100
|
10
|
11,006
|
-6,906
|
0
|
0
|
|
|
7/16/2026
|
19.40
|
5
|
2,506
|
7
|
3,407
|
-901
|
0
|
0
|
|
|
7/15/2026
|
19.40
|
3
|
2,100
|
7
|
4,107
|
-2,007
|
0
|
0
|
|
|
7/14/2026
|
19.40
|
6
|
4,622
|
8
|
6,032
|
-1,410
|
3,000
|
58,200
|
|
|
7/13/2026
|
19.50
|
5
|
1,350
|
12
|
8,354
|
-7,004
|
0
|
0
|
|
|
7/10/2026
|
19.50
|
6
|
5,900
|
6
|
5,500
|
400
|
0
|
0
|
|
|
7/9/2026
|
19.50
|
7
|
4,013
|
7
|
11,444
|
-7,431
|
500
|
9,750
|
|
|
7/8/2026
|
19.60
|
6
|
2,750
|
12
|
13,505
|
-10,755
|
0
|
0
|
|
|
7/7/2026
|
19.60
|
5
|
4,250
|
9
|
9,500
|
-5,250
|
0
|
0
|
|
|
7/6/2026
|
19.60
|
1
|
100
|
11
|
13,900
|
-13,800
|
0
|
0
|
|
|
7/3/2026
|
19.60
|
4
|
2,600
|
10
|
13,100
|
-10,500
|
0
|
0
|
|
|
7/2/2026
|
19.60
|
13
|
5,272
|
23
|
7,614
|
-2,342
|
200
|
3,820
|
|
|
7/1/2026
|
18.60
|
8
|
3,519
|
451
|
9,165
|
-5,646
|
200
|
3,720
|
|
|
6/30/2026
|
18.60
|
8
|
6,602
|
184
|
5,322
|
1,280
|
0
|
0
|
|
|
6/29/2026
|
18.60
|
18
|
5,634
|
122
|
6,757
|
-1,123
|
2,000
|
37,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|