|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
19.40
|
0
|
3,300
|
0
|
2,800
|
500
|
200
|
3,880
|
|
|
5/15/2026
|
19.50
|
14
|
5,736
|
18
|
11,835
|
-6,099
|
1,000
|
19,500
|
|
|
5/14/2026
|
19.70
|
8
|
3,113
|
18
|
8,328
|
-5,215
|
200
|
3,950
|
|
|
5/13/2026
|
19.60
|
11
|
3,424
|
20
|
14,033
|
-10,609
|
1,400
|
27,460
|
|
|
5/12/2026
|
19.80
|
11
|
3,635
|
14
|
7,900
|
-4,265
|
100
|
1,980
|
|
|
5/11/2026
|
19.70
|
15
|
3,532
|
20
|
10,300
|
-6,768
|
300
|
5,890
|
|
|
5/8/2026
|
19.70
|
10
|
2,734
|
19
|
3,526
|
-792
|
100
|
1,970
|
|
|
5/7/2026
|
19.70
|
11
|
3,324
|
15
|
6,310
|
-2,986
|
200
|
3,870
|
|
|
5/6/2026
|
19.80
|
22
|
5,872
|
16
|
7,400
|
-1,528
|
300
|
5,770
|
|
|
5/5/2026
|
19.90
|
9
|
3,519
|
14
|
7,233
|
-3,714
|
0
|
0
|
|
|
5/4/2026
|
19.90
|
10
|
3,625
|
19
|
8,912
|
-5,287
|
100
|
1,990
|
|
|
4/29/2026
|
19.90
|
8
|
2,812
|
19
|
4,234
|
-1,422
|
200
|
3,990
|
|
|
4/28/2026
|
20.00
|
8
|
3,010
|
17
|
5,033
|
-2,023
|
600
|
12,000
|
|
|
4/24/2026
|
19.70
|
12
|
2,619
|
23
|
5,133
|
-2,514
|
1,000
|
19,700
|
|
|
4/23/2026
|
19.70
|
9
|
1,719
|
19
|
10,000
|
-8,281
|
0
|
0
|
|
|
4/22/2026
|
19.70
|
22
|
4,962
|
15
|
8,133
|
-3,171
|
500
|
9,940
|
|
|
4/21/2026
|
19.90
|
20
|
6,323
|
14
|
8,617
|
-2,294
|
700
|
13,900
|
|
|
4/20/2026
|
20.00
|
12
|
5,015
|
14
|
10,200
|
-5,185
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|