Monday, August 4, 2025 1:25:43 PM - Markets open
VN-INDEX 1,512.46 +17.25/+1.15%
HNX-INDEX 265.46 +0.53/+0.20%
UPCOM-INDEX 107.13 +0.67/+0.63%
Central Petrovietnam Fertilizer and Chemicals Joint Stock Company (PCE : HNX)
Basic Materials : Commodity Chemicals
23.30 0.00/0.00%
1:00:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/4/2025 23.30 0 13,000 0 13,600 -600 2,600 60,580
8/1/2025 23.30 0 0 0 0 0 600 13,980
7/31/2025 23.30 17 20,200 25 17,935 2,265 4,200 97,310
7/30/2025 23.00 0 0 0 0 0 9,000 206,600
7/29/2025 22.70 17 19,600 15 8,939 10,661 1,800 40,860
7/28/2025 22.70 24 17,707 20 9,454 8,253 5,600 126,380
7/25/2025 22.50 25 30,400 25 31,710 -1,310 1,200 27,220
7/24/2025 23.00 12 21,407 22 12,594 8,813 0 0
7/23/2025 23.00 18 24,507 24 15,795 8,712 3,300 75,900
7/22/2025 22.50 26 43,500 38 41,497 2,003 7,600 173,760
7/21/2025 22.80 0 0 0 0 0 2,400 54,680
7/18/2025 22.00 20 23,829 15 12,752 11,077 3,900 84,660
7/17/2025 21.70 34 40,852 27 28,180 12,672 18,800 407,960
7/16/2025 21.70 23 28,257 17 33,802 -5,545 5,100 110,170
7/15/2025 21.60 18 14,710 20 12,323 2,387 1,900 41,050
7/14/2025 21.40 22 33,236 23 17,201 16,035 3,100 66,410
7/11/2025 21.50 15 17,546 18 27,600 -10,054 3,100 66,650
7/10/2025 21.60 44 117,056 30 61,135 55,921 46,100 996,580
7/9/2025 21.60 16 29,300 22 35,407 -6,107 6,500 139,480
7/8/2025 21.60 15 27,600 21 30,107 -2,507 2,100 44,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.