|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
19.10
|
0
|
55,800
|
0
|
30,300
|
25,500
|
14,700
|
279,350
|
|
|
3/7/2025
|
19.10
|
11
|
13,507
|
20
|
24,115
|
-10,608
|
900
|
17,190
|
|
|
3/6/2025
|
19.00
|
8
|
12,607
|
13
|
10,705
|
1,902
|
100
|
1,900
|
|
|
3/5/2025
|
18.90
|
10
|
12,526
|
14
|
14,929
|
-2,403
|
100
|
1,890
|
|
|
3/4/2025
|
19.00
|
13
|
13,002
|
15
|
15,732
|
-2,730
|
3,400
|
64,540
|
|
|
3/3/2025
|
19.00
|
10
|
8,406
|
15
|
9,431
|
-1,025
|
600
|
11,400
|
|
|
2/28/2025
|
19.00
|
11
|
14,427
|
19
|
54,877
|
-40,450
|
400
|
7,600
|
|
|
2/27/2025
|
19.00
|
21
|
17,484
|
28
|
19,122
|
-1,638
|
3,300
|
62,650
|
|
|
2/26/2025
|
18.70
|
18
|
24,200
|
19
|
12,912
|
11,288
|
1,000
|
18,720
|
|
|
2/25/2025
|
18.70
|
14
|
10,524
|
13
|
13,420
|
-2,896
|
0
|
0
|
|
|
2/24/2025
|
18.70
|
18
|
31,842
|
17
|
21,260
|
10,582
|
7,800
|
145,950
|
|
|
2/21/2025
|
19.10
|
16
|
21,600
|
24
|
27,026
|
-5,426
|
1,500
|
28,630
|
|
|
2/20/2025
|
19.20
|
16
|
20,180
|
24
|
22,229
|
-2,049
|
0
|
0
|
|
|
2/19/2025
|
19.20
|
17
|
10,639
|
22
|
15,769
|
-5,130
|
0
|
0
|
|
|
2/18/2025
|
19.20
|
8
|
17,501
|
19
|
11,467
|
6,034
|
0
|
0
|
|
|
2/17/2025
|
19.20
|
17
|
26,141
|
27
|
14,239
|
11,902
|
300
|
5,740
|
|
|
2/14/2025
|
19.30
|
28
|
25,738
|
54
|
22,694
|
3,044
|
12,500
|
239,790
|
|
|
2/13/2025
|
18.60
|
10
|
20,500
|
19
|
11,913
|
8,587
|
1,300
|
24,180
|
|
|
2/12/2025
|
18.60
|
11
|
13,300
|
18
|
13,718
|
-418
|
400
|
7,440
|
|
|
2/11/2025
|
18.60
|
12
|
33,891
|
24
|
16,067
|
17,824
|
500
|
9,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|