|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
17.80
|
0
|
2,900
|
0
|
1,100
|
1,800
|
0
|
0
|
|
|
9/17/2026
|
17.80
|
10
|
5,118
|
6
|
3,648
|
1,470
|
0
|
0
|
|
|
9/16/2026
|
17.80
|
9
|
2,812
|
6
|
3,248
|
-436
|
0
|
0
|
|
|
9/15/2026
|
17.80
|
8
|
3,008
|
5
|
1,353
|
1,655
|
0
|
0
|
|
|
9/14/2026
|
17.80
|
13
|
3,604
|
13
|
4,756
|
-1,152
|
300
|
5,340
|
|
|
9/11/2026
|
19.80
|
17
|
13,364
|
30
|
23,103
|
-9,739
|
11,400
|
225,210
|
|
|
9/10/2026
|
19.50
|
13
|
5,310
|
10
|
17,448
|
-12,138
|
100
|
1,950
|
|
|
9/9/2026
|
19.50
|
15
|
7,548
|
6
|
4,448
|
3,100
|
300
|
5,850
|
|
|
9/8/2026
|
18.60
|
17
|
8,261
|
9
|
10,148
|
-1,887
|
0
|
0
|
|
|
9/7/2026
|
18.60
|
17
|
9,181
|
9
|
10,848
|
-1,667
|
200
|
3,720
|
|
|
9/4/2026
|
19.80
|
10
|
6,600
|
11
|
9,907
|
-3,307
|
100
|
1,980
|
|
|
9/3/2026
|
19.80
|
11
|
6,284
|
14
|
10,894
|
-4,610
|
1,700
|
33,580
|
|
|
8/28/2026
|
19.80
|
15
|
11,128
|
16
|
11,812
|
-684
|
3,700
|
73,260
|
|
|
8/27/2026
|
19.80
|
17
|
12,641
|
20
|
18,729
|
-6,088
|
6,200
|
122,630
|
|
|
8/26/2026
|
19.80
|
12
|
16,871
|
12
|
21,670
|
-4,799
|
7,800
|
154,440
|
|
|
8/25/2026
|
19.80
|
26
|
21,262
|
28
|
26,467
|
-5,205
|
11,500
|
226,220
|
|
|
8/24/2026
|
19.80
|
16
|
17,198
|
17
|
21,014
|
-3,816
|
9,700
|
191,610
|
|
|
8/21/2026
|
19.50
|
14
|
21,600
|
15
|
17,139
|
4,461
|
1,200
|
23,400
|
|
|
8/20/2026
|
19.70
|
12
|
19,618
|
17
|
25,533
|
-5,915
|
14,600
|
287,620
|
|
|
8/19/2026
|
19.80
|
11
|
5,536
|
12
|
4,579
|
957
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|