|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
19.80
|
20
|
9,483
|
21
|
20,017
|
-10,534
|
2,600
|
52,070
|
|
|
3/16/2026
|
20.20
|
24
|
14,258
|
21
|
15,162
|
-904
|
1,100
|
22,170
|
|
|
3/13/2026
|
20.30
|
29
|
9,023
|
25
|
12,889
|
-3,866
|
2,800
|
56,790
|
|
|
3/12/2026
|
20.30
|
21
|
13,923
|
37
|
19,967
|
-6,044
|
5,800
|
117,670
|
|
|
3/11/2026
|
19.90
|
16
|
7,561
|
21
|
5,951
|
1,610
|
1,400
|
27,790
|
|
|
3/10/2026
|
19.80
|
22
|
7,257
|
25
|
9,335
|
-2,078
|
1,600
|
31,680
|
|
|
3/9/2026
|
19.60
|
50
|
17,167
|
64
|
28,086
|
-10,919
|
9,400
|
184,690
|
|
|
3/6/2026
|
19.60
|
23
|
10,350
|
16
|
8,416
|
1,934
|
400
|
7,840
|
|
|
3/5/2026
|
19.50
|
45
|
25,750
|
14
|
8,932
|
16,818
|
200
|
3,900
|
|
|
3/4/2026
|
19.20
|
50
|
22,079
|
50
|
44,011
|
-21,932
|
6,600
|
133,530
|
|
|
3/3/2026
|
20.40
|
75
|
47,083
|
62
|
68,177
|
-21,094
|
16,500
|
342,780
|
|
|
3/2/2026
|
20.30
|
64
|
19,700
|
38
|
32,831
|
-13,131
|
3,200
|
65,170
|
|
|
2/27/2026
|
19.20
|
36
|
12,801
|
18
|
10,976
|
1,825
|
2,200
|
42,340
|
|
|
2/26/2026
|
19.30
|
24
|
8,432
|
14
|
4,001
|
4,431
|
1,400
|
26,980
|
|
|
2/25/2026
|
19.10
|
22
|
9,462
|
17
|
7,503
|
1,959
|
0
|
0
|
|
|
2/24/2026
|
19.10
|
21
|
6,556
|
12
|
6,800
|
-244
|
0
|
0
|
|
|
2/23/2026
|
19.10
|
21
|
7,372
|
13
|
4,500
|
2,872
|
400
|
7,640
|
|
|
Page 1 of 1
|
|
|