|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
18.60
|
0
|
3,000
|
0
|
1,700
|
1,300
|
0
|
0
|
|
|
6/22/2026
|
18.60
|
9
|
4,111
|
8
|
7,145
|
-3,034
|
300
|
5,580
|
|
|
6/19/2026
|
18.80
|
9
|
2,902
|
5
|
1,400
|
1,502
|
0
|
0
|
|
|
6/18/2026
|
18.80
|
10
|
4,627
|
5
|
1,200
|
3,427
|
0
|
0
|
|
|
6/17/2026
|
18.80
|
19
|
5,708
|
16
|
7,602
|
-1,894
|
2,500
|
47,040
|
|
|
6/16/2026
|
19.10
|
12
|
2,316
|
12
|
6,700
|
-4,384
|
200
|
3,820
|
|
|
6/15/2026
|
19.00
|
11
|
2,185
|
10
|
3,812
|
-1,627
|
0
|
0
|
|
|
6/12/2026
|
19.00
|
9
|
1,136
|
7
|
2,700
|
-1,564
|
0
|
0
|
|
|
6/11/2026
|
19.00
|
6
|
2,061
|
7
|
8,500
|
-6,439
|
100
|
1,900
|
|
|
6/10/2026
|
19.00
|
7
|
2,362
|
8
|
9,100
|
-6,738
|
0
|
0
|
|
|
6/9/2026
|
19.00
|
6
|
2,200
|
6
|
6,921
|
-4,721
|
0
|
0
|
|
|
6/8/2026
|
19.00
|
7
|
834
|
4
|
6,500
|
-5,666
|
100
|
1,900
|
|
|
6/5/2026
|
19.00
|
4
|
900
|
7
|
8,000
|
-7,100
|
0
|
0
|
|
|
6/4/2026
|
19.00
|
4
|
1,509
|
6
|
7,200
|
-5,691
|
0
|
0
|
|
|
6/3/2026
|
19.00
|
8
|
907
|
7
|
2,705
|
-1,798
|
0
|
0
|
|
|
6/2/2026
|
19.00
|
7
|
2,501
|
8
|
7,300
|
-4,799
|
100
|
1,900
|
|
|
6/1/2026
|
19.10
|
7
|
2,306
|
5
|
3,200
|
-894
|
0
|
0
|
|
|
5/29/2026
|
19.10
|
5
|
2,711
|
10
|
5,500
|
-2,789
|
0
|
0
|
|
|
5/28/2026
|
19.10
|
5
|
1,726
|
5
|
2,700
|
-974
|
0
|
0
|
|
|
5/27/2026
|
19.10
|
8
|
2,111
|
7
|
8,300
|
-6,189
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|