Tuesday, September 16, 2025 7:45:39 AM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
Central Petrovietnam Fertilizer and Chemicals Joint Stock Company (PCE : HNX)
Basic Materials : Commodity Chemicals
20.50 -0.40/-1.91%
2:47:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 20.50 66 43,109 30 23,800 19,309 9,000 184,900
9/12/2025 20.90 85 70,964 43 33,508 37,456 11,000 227,530
9/11/2025 21.00 60 61,015 36 38,799 22,216 9,900 203,840
9/10/2025 20.30 37 46,413 34 34,184 12,229 4,600 93,650
9/9/2025 20.10 43 44,084 28 21,012 23,072 2,000 40,020
9/8/2025 20.10 66 46,491 50 36,760 9,731 14,600 294,920
9/5/2025 20.60 86 75,008 48 51,401 23,607 7,300 150,630
9/4/2025 20.60 139 94,367 70 104,715 -10,348 28,500 586,930
9/3/2025 21.90 106 88,282 60 64,217 24,065 19,200 394,120
8/29/2025 21.00 130 126,593 68 132,670 -6,077 48,800 979,080
8/28/2025 21.60 96 60,916 77 80,693 -19,777 28,300 618,540
8/27/2025 25.70 106 84,939 98 99,537 -14,598 48,200 1,234,930
8/26/2025 25.50 67 74,999 70 94,668 -19,669 49,700 1,277,490
8/25/2025 25.30 133 95,935 104 106,093 -10,158 36,200 905,750
8/22/2025 25.60 63 24,182 69 63,413 -39,231 12,500 322,060
8/21/2025 26.10 57 35,209 66 67,601 -32,392 23,000 601,370
8/20/2025 26.10 73 49,311 47 71,514 -22,203 36,900 948,750
8/19/2025 25.50 166 134,054 101 139,123 -5,069 71,300 1,793,960
8/18/2025 24.00 53 34,554 51 35,974 -1,420 8,300 201,210
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.