|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
21.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
21.70
|
28
|
45,500
|
42
|
20,661
|
24,839
|
6,400
|
137,770
|
|
|
6/24/2025
|
21.50
|
17
|
38,833
|
18
|
14,602
|
24,231
|
300
|
6,470
|
|
|
6/23/2025
|
21.60
|
21
|
43,501
|
25
|
26,411
|
17,090
|
1,400
|
222,830
|
|
|
6/20/2025
|
21.40
|
27
|
39,300
|
20
|
18,422
|
20,878
|
4,800
|
101,840
|
|
|
6/19/2025
|
21.40
|
18
|
21,400
|
20
|
23,102
|
-1,702
|
600
|
12,840
|
|
|
6/18/2025
|
21.40
|
33
|
36,514
|
28
|
21,566
|
14,948
|
2,600
|
55,450
|
|
|
6/17/2025
|
21.30
|
52
|
108,021
|
52
|
79,008
|
29,013
|
59,400
|
1,251,170
|
|
|
6/16/2025
|
21.00
|
28
|
26,502
|
24
|
19,602
|
6,900
|
7,700
|
161,700
|
|
|
6/13/2025
|
21.00
|
36
|
44,761
|
27
|
47,347
|
-2,586
|
13,400
|
277,260
|
|
|
6/12/2025
|
21.10
|
27
|
23,005
|
23
|
24,903
|
-1,898
|
1,200
|
25,120
|
|
|
6/11/2025
|
21.20
|
13
|
12,308
|
22
|
20,904
|
-8,596
|
0
|
0
|
|
|
6/10/2025
|
21.20
|
28
|
25,464
|
25
|
24,995
|
469
|
2,900
|
60,920
|
|
|
6/9/2025
|
21.10
|
19
|
42,300
|
32
|
40,333
|
1,967
|
16,100
|
338,110
|
|
|
6/6/2025
|
21.00
|
21
|
34,307
|
20
|
18,620
|
15,687
|
2,100
|
44,100
|
|
|
6/5/2025
|
21.00
|
21
|
17,000
|
17
|
12,004
|
4,996
|
2,700
|
55,950
|
|
|
6/4/2025
|
20.80
|
34
|
26,516
|
20
|
19,760
|
6,756
|
6,900
|
141,800
|
|
|
6/3/2025
|
21.00
|
11
|
12,300
|
19
|
16,560
|
-4,260
|
500
|
10,500
|
|
|
6/2/2025
|
21.00
|
11
|
13,909
|
16
|
19,604
|
-5,695
|
0
|
0
|
|
|
5/30/2025
|
21.00
|
22
|
25,180
|
27
|
19,507
|
5,673
|
3,600
|
75,620
|
|
|
Page 1 of 2 Next>
|
|
|