|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
19.00
|
0
|
10,500
|
0
|
12,700
|
-2,200
|
7,900
|
150,100
|
|
|
8/14/2026
|
19.50
|
5
|
4,311
|
13
|
9,242
|
-4,931
|
0
|
0
|
|
|
8/13/2026
|
19.50
|
4
|
3,007
|
14
|
7,239
|
-4,232
|
0
|
0
|
|
|
8/12/2026
|
19.50
|
9
|
8,011
|
10
|
3,988
|
4,023
|
0
|
0
|
|
|
8/11/2026
|
19.50
|
9
|
8,710
|
16
|
9,288
|
-578
|
4,600
|
89,700
|
|
|
8/10/2026
|
19.50
|
10
|
10,824
|
11
|
4,749
|
6,075
|
1,500
|
29,250
|
|
|
8/7/2026
|
19.20
|
7
|
6,510
|
12
|
11,399
|
-4,889
|
0
|
0
|
|
|
8/6/2026
|
19.20
|
18
|
19,640
|
15
|
20,466
|
-826
|
10,800
|
207,120
|
|
|
8/5/2026
|
19.20
|
14
|
9,482
|
11
|
11,333
|
-1,851
|
0
|
0
|
|
|
8/4/2026
|
19.20
|
17
|
9,760
|
12
|
8,633
|
1,127
|
6,100
|
116,100
|
|
|
8/3/2026
|
18.80
|
8
|
3,605
|
10
|
6,060
|
-2,455
|
400
|
7,520
|
|
|
7/31/2026
|
18.90
|
7
|
3,905
|
7
|
2,788
|
1,117
|
100
|
1,890
|
|
|
7/30/2026
|
18.90
|
18
|
3,110
|
9
|
4,150
|
-1,040
|
1,400
|
26,530
|
|
|
7/29/2026
|
18.80
|
9
|
2,915
|
8
|
10,144
|
-7,229
|
300
|
5,640
|
|
|
7/28/2026
|
18.90
|
6
|
2,600
|
7
|
9,077
|
-6,477
|
400
|
7,560
|
|
|
7/27/2026
|
19.00
|
5
|
3,415
|
7
|
5,410
|
-1,995
|
0
|
0
|
|
|
7/24/2026
|
19.00
|
8
|
4,465
|
7
|
9,214
|
-4,749
|
0
|
0
|
|
|
7/23/2026
|
19.00
|
10
|
3,400
|
8
|
8,033
|
-4,633
|
1,200
|
21,430
|
|
|
7/22/2026
|
19.50
|
4
|
2,200
|
10
|
13,753
|
-11,553
|
0
|
0
|
|
|
7/21/2026
|
19.50
|
3
|
7,100
|
14
|
22,411
|
-15,311
|
5,100
|
99,450
|
|
|
Page 1 of 2 Next>
|
|
|