Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	-0.10 / -0.43%	23.10	23.20	23.00	23.00	23.08	19.32	30,300
8/31/2023	-2.50 / -9.77%	25.60	25.60	23.10	23.10	23.83	19.40	44,000
8/30/2023	-0.30 / -1.16%	25.90	26.00	23.50	25.60	24.47	21.50	25,900
8/29/2023	+0.30 / +1.05%	28.90	29.10	28.80	28.90	28.94	21.75	62,700
8/28/2023	+1.10 / +4.00%	28.00	29.00	28.00	28.60	28.53	21.53	50,900
8/25/2023	-0.40 / -1.43%	28.00	28.00	27.40	27.50	27.46	20.70	14,800
8/24/2023	0.00 / 0.00%	28.00	28.20	27.70	27.90	27.93	21.00	17,600
8/23/2023	+0.30 / +1.09%	27.80	28.00	27.60	27.90	27.82	21.00	12,400
8/22/2023	+0.10 / +0.36%	27.50	27.60	27.40	27.60	27.56	20.77	21,800
8/21/2023	+1.10 / +4.17%	26.40	27.50	26.40	27.50	26.98	20.70	35,700
8/18/2023	-0.90 / -3.30%	27.30	27.30	26.10	26.40	26.62	19.87	21,900
8/17/2023	+0.40 / +1.49%	26.90	27.40	26.00	27.30	27.15	20.55	15,900
8/16/2023	-0.80 / -2.89%	27.60	27.60	26.90	26.90	27.08	20.25	33,300
8/15/2023	+0.70 / +2.59%	27.00	28.00	26.90	27.70	27.01	20.85	18,600
8/14/2023	0.00 / 0.00%	27.50	27.50	26.60	27.00	26.85	20.32	44,400
8/11/2023	-0.50 / -1.82%	27.60	28.00	26.50	27.00	27.10	20.32	34,800
8/10/2023	+1.60 / +6.18%	27.00	28.40	26.50	27.50	27.50	20.70	85,300
8/9/2023	0.00 / 0.00%	27.00	27.00	25.80	25.90	26.00	19.49	62,200
8/8/2023	+0.50 / +1.97%	25.90	26.10	25.40	25.90	25.84	19.49	58,000
8/7/2023	0.00 / 0.00%	25.60	26.00	25.40	25.40	25.60	19.12	4,800
8/4/2023	+0.10 / +0.40%	25.50	25.60	24.50	25.40	25.42	19.12	13,000
8/3/2023	+0.20 / +0.80%	25.10	25.60	25.10	25.30	25.38	19.04	5,300
8/2/2023	+1.80 / +7.73%	23.30	25.10	23.30	25.10	24.45	18.89	7,100
8/1/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	17.54	0
7/31/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	17.54	100
7/28/2023	0.00 / 0.00%	23.00	23.30	23.00	23.30	23.20	17.54	300
7/27/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	17.54	0
7/26/2023	+0.10 / +0.43%	23.20	23.30	23.20	23.30	23.24	17.54	1,200
7/25/2023	-0.20 / -0.85%	23.20	23.20	23.00	23.20	23.16	17.46	1,400
7/24/2023	+0.40 / +1.74%	22.60	23.40	22.50	23.40	22.61	17.61	1,500

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	3,740,800	8.00	-1.96%
ABS	195,400	3.76	-2.08%
APC	0	8.10	0.00%
APH	298,600	6.83	-2.43%
APP	8,800	5.60	-1.75%
BMP	189,300	152.60	1.80%
BRC	10,600	12.75	-1.16%
BRR	2,600	18.10	-1.09%
CSV	1,082,800	32.80	-3.67%