Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	-0.60 / -2.15%	27.80	27.80	26.50	27.30	26.67	22.76	2,600
8/31/2022	-0.20 / -0.71%	26.60	27.90	26.60	27.90	26.72	23.26	1,100
8/30/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.43	0
8/29/2022	+0.10 / +0.36%	28.50	28.50	26.10	28.10	27.94	23.43	500
8/26/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.35	0
8/25/2022	+1.00 / +3.70%	26.50	28.20	26.50	28.00	27.94	23.35	6,100
8/24/2022	-0.40 / -1.46%	27.40	27.50	27.00	27.00	27.39	22.51	1,300
8/23/2022	+0.40 / +1.48%	27.10	27.40	27.10	27.40	27.20	22.85	300
8/22/2022	0.00 / 0.00%	27.00	28.00	26.50	27.00	26.98	22.51	2,200
8/19/2022	-1.50 / -5.26%	27.10	27.10	27.00	27.00	27.03	22.51	1,600
8/18/2022	+0.30 / +1.06%	28.20	28.50	28.00	28.50	28.30	23.76	1,800
8/17/2022	-0.70 / -2.42%	28.80	28.80	27.00	28.20	27.08	23.51	10,600
8/16/2022	+0.90 / +3.21%	27.80	28.90	27.00	28.90	27.60	24.10	17,000
8/15/2022	-3.00 / -9.68%	28.00	28.90	27.90	28.00	28.09	23.35	27,300
8/12/2022	+2.40 / +8.39%	28.60	31.00	27.00	31.00	27.46	25.85	36,100
8/11/2022	-0.50 / -1.58%	31.60	31.60	31.10	31.10	31.51	23.85	9,500
8/10/2022	0.00 / 0.00%	31.60	32.50	31.30	31.60	31.89	24.23	38,700
8/9/2022	+0.70 / +2.27%	30.90	33.60	30.90	31.60	32.34	24.23	31,300
8/8/2022	+2.10 / +7.29%	30.00	30.90	30.00	30.90	30.67	23.69	34,500
8/5/2022	0.00 / 0.00%	28.80	30.00	28.30	28.80	29.09	22.08	10,400
8/4/2022	-0.70 / -2.37%	30.50	30.70	28.80	28.80	30.07	22.08	18,100
8/3/2022	+0.50 / +1.72%	27.80	29.50	27.80	29.50	29.22	22.62	12,200
8/2/2022	+0.20 / +0.69%	28.60	29.00	27.60	29.00	28.24	22.24	18,400
8/1/2022	+1.70 / +6.27%	27.90	28.80	27.70	28.80	28.12	22.08	17,100
7/29/2022	+0.10 / +0.37%	27.10	27.10	27.00	27.10	27.09	20.78	6,700
7/28/2022	+1.20 / +4.65%	26.00	27.10	25.90	27.00	26.64	20.70	15,900
7/27/2022	+0.50 / +1.98%	25.80	25.80	25.50	25.80	25.71	19.78	13,600
7/26/2022	+0.30 / +1.20%	25.40	25.70	25.30	25.30	25.57	19.40	5,900
7/25/2022	-0.10 / -0.40%	25.10	25.50	25.00	25.00	25.24	19.17	14,000
7/22/2022	-0.20 / -0.79%	25.30	25.30	24.80	25.10	25.03	19.25	1,000

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%