Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.43	0
9/29/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.43	0
9/28/2022	-0.10 / -0.41%	23.10	24.50	23.00	24.50	24.02	20.43	600
9/27/2022	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	20.51	1,600
9/26/2022	-2.40 / -8.89%	24.60	24.60	24.60	24.60	24.60	20.51	1,100
9/23/2022	+1.90 / +7.57%	25.10	27.00	25.10	27.00	25.52	22.51	900
9/22/2022	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	20.93	500
9/21/2022	-0.90 / -3.46%	28.60	28.60	25.10	25.10	26.39	20.93	800
9/20/2022	-2.50 / -8.77%	26.10	26.10	25.70	26.00	25.96	21.68	2,200
9/19/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.76	0
9/16/2022	+0.50 / +1.79%	25.70	28.50	25.70	28.50	28.00	23.76	9,700
9/15/2022	+1.50 / +5.66%	28.00	28.00	28.00	28.00	28.00	23.35	400
9/14/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.09	0
9/13/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.09	0
9/12/2022	+0.40 / +1.53%	26.40	26.50	26.10	26.50	26.21	22.09	900
9/9/2022	+0.10 / +0.38%	26.10	26.10	26.10	26.10	26.10	21.76	200
9/8/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	21.68	0
9/7/2022	-1.40 / -5.11%	26.00	27.20	26.00	26.00	26.16	21.68	1,800
9/6/2022	+0.10 / +0.37%	29.30	29.30	27.40	27.40	28.40	22.85	300
9/5/2022	-0.60 / -2.15%	27.80	27.80	26.50	27.30	26.67	22.76	2,600
8/31/2022	-0.20 / -0.71%	26.60	27.90	26.60	27.90	26.72	23.26	1,100
8/30/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.43	0
8/29/2022	+0.10 / +0.36%	28.50	28.50	26.10	28.10	27.94	23.43	500
8/26/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.35	0
8/25/2022	+1.00 / +3.70%	26.50	28.20	26.50	28.00	27.94	23.35	6,100
8/24/2022	-0.40 / -1.46%	27.40	27.50	27.00	27.00	27.39	22.51	1,300
8/23/2022	+0.40 / +1.48%	27.10	27.40	27.10	27.40	27.20	22.85	300
8/22/2022	0.00 / 0.00%	27.00	28.00	26.50	27.00	26.98	22.51	2,200
8/19/2022	-1.50 / -5.26%	27.10	27.10	27.00	27.00	27.03	22.51	1,600
8/18/2022	+0.30 / +1.06%	28.20	28.50	28.00	28.50	28.30	23.76	1,800

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%