Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2025	+0.20 / +1.00%	20.10	20.20	20.10	20.20	20.18	20.20	3,400
9/25/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	3,100
9/24/2025	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.01	20.00	2,000
9/23/2025	-0.20 / -0.99%	20.40	20.40	19.90	20.00	20.07	20.00	11,500
9/22/2025	-0.20 / -0.98%	20.50	20.50	20.20	20.20	20.27	20.20	7,000
9/19/2025	0.00 / 0.00%	20.40	20.70	20.40	20.40	20.42	20.40	1,400
9/18/2025	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.42	20.40	1,700
9/17/2025	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	20.50	18,000
9/16/2025	-0.10 / -0.49%	20.40	20.70	20.40	20.40	20.42	20.40	7,900
9/15/2025	-0.40 / -1.91%	20.70	20.70	20.50	20.50	20.54	20.50	9,000
9/12/2025	-0.10 / -0.48%	21.00	21.00	20.30	20.90	20.68	20.90	11,000
9/11/2025	+0.70 / +3.45%	20.30	21.00	20.20	21.00	20.59	21.00	9,900
9/10/2025	+0.20 / +1.00%	20.30	20.40	20.30	20.30	20.36	20.30	4,600
9/9/2025	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.01	20.10	2,000
9/8/2025	-0.50 / -2.43%	20.30	20.30	20.00	20.10	20.20	20.10	14,600
9/5/2025	0.00 / 0.00%	20.60	21.00	20.30	20.60	20.63	20.60	7,300
9/4/2025	-1.30 / -5.94%	21.00	21.00	20.30	20.60	20.59	20.60	28,500
9/3/2025	+0.90 / +4.29%	21.00	22.00	20.00	21.90	20.53	21.90	19,200
8/29/2025	-0.60 / -2.78%	21.60	23.00	19.50	21.00	20.06	21.00	48,800
8/28/2025	-1.60 / -6.90%	25.00	25.00	21.50	21.60	21.86	21.60	28,300
8/27/2025	+0.20 / +0.78%	25.60	25.90	25.30	25.70	25.62	23.20	48,200
8/26/2025	+0.20 / +0.79%	25.30	26.00	25.30	25.50	25.70	23.02	49,700
8/25/2025	-0.30 / -1.17%	25.80	25.80	23.60	25.30	25.02	22.84	36,200
8/22/2025	-0.50 / -1.92%	26.10	26.10	25.30	25.60	25.76	23.11	12,500
8/21/2025	0.00 / 0.00%	26.30	26.50	25.80	26.10	26.15	23.56	23,000
8/20/2025	+0.60 / +2.35%	25.60	26.10	25.30	26.10	25.71	23.56	36,900
8/19/2025	+1.50 / +6.25%	24.60	25.70	24.50	25.50	25.16	23.02	71,300
8/18/2025	-0.60 / -2.44%	24.70	24.80	24.00	24.00	24.24	21.67	8,300
8/15/2025	-0.40 / -1.60%	25.00	25.00	24.40	24.60	24.60	22.21	10,100
8/14/2025	+0.90 / +3.73%	24.50	25.00	24.30	25.00	24.60	22.57	29,200

<<Previous 30 days Next 25 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%