Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2022	+1.90 / +7.57%	25.10	27.00	25.10	27.00	25.52	20.32	900
9/22/2022	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	18.89	500
9/21/2022	-0.90 / -3.46%	28.60	28.60	25.10	25.10	26.39	18.89	800
9/20/2022	-2.50 / -8.77%	26.10	26.10	25.70	26.00	25.96	19.57	2,200
9/19/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.45	0
9/16/2022	+0.50 / +1.79%	25.70	28.50	25.70	28.50	28.00	21.45	9,700
9/15/2022	+1.50 / +5.66%	28.00	28.00	28.00	28.00	28.00	21.07	400
9/14/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	19.95	0
9/13/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	19.95	0
9/12/2022	+0.40 / +1.53%	26.40	26.50	26.10	26.50	26.21	19.95	900
9/9/2022	+0.10 / +0.38%	26.10	26.10	26.10	26.10	26.10	19.64	200
9/8/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	19.57	0
9/7/2022	-1.40 / -5.11%	26.00	27.20	26.00	26.00	26.16	19.57	1,800
9/6/2022	+0.10 / +0.37%	29.30	29.30	27.40	27.40	28.40	20.62	300
9/5/2022	-0.60 / -2.15%	27.80	27.80	26.50	27.30	26.67	20.55	2,600
8/31/2022	-0.20 / -0.71%	26.60	27.90	26.60	27.90	26.72	21.00	1,100
8/30/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.15	0
8/29/2022	+0.10 / +0.36%	28.50	28.50	26.10	28.10	27.94	21.15	500
8/26/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.07	0
8/25/2022	+1.00 / +3.70%	26.50	28.20	26.50	28.00	27.94	21.07	6,100
8/24/2022	-0.40 / -1.46%	27.40	27.50	27.00	27.00	27.39	20.32	1,300
8/23/2022	+0.40 / +1.48%	27.10	27.40	27.10	27.40	27.20	20.62	300
8/22/2022	0.00 / 0.00%	27.00	28.00	26.50	27.00	26.98	20.32	2,200
8/19/2022	-1.50 / -5.26%	27.10	27.10	27.00	27.00	27.03	20.32	1,600
8/18/2022	+0.30 / +1.06%	28.20	28.50	28.00	28.50	28.30	21.45	1,800
8/17/2022	-0.70 / -2.42%	28.80	28.80	27.00	28.20	27.08	21.23	10,600
8/16/2022	+0.90 / +3.21%	27.80	28.90	27.00	28.90	27.60	21.75	17,000
8/15/2022	-3.00 / -9.68%	28.00	28.90	27.90	28.00	28.09	21.07	27,300
8/12/2022	+2.40 / +8.39%	28.60	31.00	27.00	31.00	27.46	23.33	36,100
8/11/2022	-0.50 / -1.58%	31.60	31.60	31.10	31.10	31.51	21.53	9,500

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,395,200	8.04	-1.47%
ABS	130,600	3.78	-1.56%
APC	0	8.10	0.00%
APH	182,700	6.85	-2.14%
APP	8,400	5.60	-1.75%
BMP	162,800	154.30	2.94%
BRC	9,700	12.95	0.39%
BRR	2,000	17.60	-3.83%
CSV	603,900	33.30	-2.20%