Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.10 / +0.45%	22.00	22.20	21.60	22.10	21.76	20.56	3,500
9/19/2023	-0.50 / -2.22%	22.50	22.50	22.00	22.00	22.15	20.47	4,800
9/18/2023	-0.10 / -0.44%	22.30	22.50	22.20	22.50	22.22	20.93	8,400
9/15/2023	-0.40 / -1.74%	23.00	23.00	22.50	22.60	22.66	21.03	14,200
9/14/2023	+0.50 / +2.22%	24.00	24.00	22.30	23.00	22.84	21.40	5,700
9/13/2023	-1.20 / -5.06%	24.00	24.00	22.00	22.50	22.74	20.93	57,300
9/12/2023	-1.20 / -4.82%	23.60	24.50	23.50	23.70	23.68	22.05	15,900
9/11/2023	-0.60 / -2.35%	26.00	26.00	24.10	24.90	25.23	23.17	5,700
9/8/2023	+2.20 / +9.44%	23.80	25.60	23.80	25.50	24.78	23.72	65,000
9/7/2023	-0.50 / -2.10%	23.40	23.70	23.20	23.30	23.34	21.68	11,100
9/6/2023	+0.80 / +3.48%	23.90	23.90	23.10	23.80	23.55	22.14	5,500
9/5/2023	-0.10 / -0.43%	23.10	23.20	23.00	23.00	23.08	21.40	30,300
8/31/2023	-2.50 / -9.77%	25.60	25.60	23.10	23.10	23.83	21.49	44,000
8/30/2023	-0.30 / -1.16%	25.90	26.00	23.50	25.60	24.47	23.82	25,900
8/29/2023	+0.30 / +1.05%	28.90	29.10	28.80	28.90	28.94	24.10	62,700
8/28/2023	+1.10 / +4.00%	28.00	29.00	28.00	28.60	28.53	23.85	50,900
8/25/2023	-0.40 / -1.43%	28.00	28.00	27.40	27.50	27.46	22.93	14,800
8/24/2023	0.00 / 0.00%	28.00	28.20	27.70	27.90	27.93	23.26	17,600
8/23/2023	+0.30 / +1.09%	27.80	28.00	27.60	27.90	27.82	23.26	12,400
8/22/2023	+0.10 / +0.36%	27.50	27.60	27.40	27.60	27.56	23.01	21,800
8/21/2023	+1.10 / +4.17%	26.40	27.50	26.40	27.50	26.98	22.93	35,700
8/18/2023	-0.90 / -3.30%	27.30	27.30	26.10	26.40	26.62	22.01	21,900
8/17/2023	+0.40 / +1.49%	26.90	27.40	26.00	27.30	27.15	22.76	15,900
8/16/2023	-0.80 / -2.89%	27.60	27.60	26.90	26.90	27.08	22.43	33,300
8/15/2023	+0.70 / +2.59%	27.00	28.00	26.90	27.70	27.01	23.10	18,600
8/14/2023	0.00 / 0.00%	27.50	27.50	26.60	27.00	26.85	22.51	44,400
8/11/2023	-0.50 / -1.82%	27.60	28.00	26.50	27.00	27.10	22.51	34,800
8/10/2023	+1.60 / +6.18%	27.00	28.40	26.50	27.50	27.50	22.93	85,300
8/9/2023	0.00 / 0.00%	27.00	27.00	25.80	25.90	26.00	21.59	62,200
8/8/2023	+0.50 / +1.97%	25.90	26.10	25.40	25.90	25.84	21.59	58,000

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%