Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 2:01:12 PM - Markets open
VN-INDEX 1,243.80 +1.83/+0.15%
HNX-INDEX 223.32 +0.23/+0.10%
UPCOM-INDEX 92.05 +0.09/+0.10%
Central Petrovietnam Fertilizer and Chemicals Joint Stock Company (PCE : HNX)
Basic Materials : Commodity Chemicals
17.40 -0.30/-1.69%
1:55:01 PM
Closing price on 9/20/2022
26.00 -2.50/-8.77%
Open 26.10
High 26.10
Low 25.70
Volume 2,200
Split-adjusted Price 21.68

Create Alert at: 16 18 19 ...
PCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2022 -2.50 / -8.77% 26.10 26.10 25.70 26.00 25.96 21.68 2,200
9/19/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 23.76 0
9/16/2022 +0.50 / +1.79% 25.70 28.50 25.70 28.50 28.00 23.76 9,700
9/15/2022 +1.50 / +5.66% 28.00 28.00 28.00 28.00 28.00 23.35 400
9/14/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 22.09 0
9/13/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 22.09 0
9/12/2022 +0.40 / +1.53% 26.40 26.50 26.10 26.50 26.21 22.09 900
9/9/2022 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 21.76 200
9/8/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 21.68 0
9/7/2022 -1.40 / -5.11% 26.00 27.20 26.00 26.00 26.16 21.68 1,800
9/6/2022 +0.10 / +0.37% 29.30 29.30 27.40 27.40 28.40 22.85 300
9/5/2022 -0.60 / -2.15% 27.80 27.80 26.50 27.30 26.67 22.76 2,600
8/31/2022 -0.20 / -0.71% 26.60 27.90 26.60 27.90 26.72 23.26 1,100
8/30/2022 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 23.43 0
8/29/2022 +0.10 / +0.36% 28.50 28.50 26.10 28.10 27.94 23.43 500
8/26/2022 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 23.35 0
8/25/2022 +1.00 / +3.70% 26.50 28.20 26.50 28.00 27.94 23.35 6,100
8/24/2022 -0.40 / -1.46% 27.40 27.50 27.00 27.00 27.39 22.51 1,300
8/23/2022 +0.40 / +1.48% 27.10 27.40 27.10 27.40 27.20 22.85 300
8/22/2022 0.00 / 0.00% 27.00 28.00 26.50 27.00 26.98 22.51 2,200
8/19/2022 -1.50 / -5.26% 27.10 27.10 27.00 27.00 27.03 22.51 1,600
8/18/2022 +0.30 / +1.06% 28.20 28.50 28.00 28.50 28.30 23.76 1,800
8/17/2022 -0.70 / -2.42% 28.80 28.80 27.00 28.20 27.08 23.51 10,600
8/16/2022 +0.90 / +3.21% 27.80 28.90 27.00 28.90 27.60 24.10 17,000
8/15/2022 -3.00 / -9.68% 28.00 28.90 27.90 28.00 28.09 23.35 27,300
8/12/2022 +2.40 / +8.39% 28.60 31.00 27.00 31.00 27.46 25.85 36,100
8/11/2022 -0.50 / -1.58% 31.60 31.60 31.10 31.10 31.51 23.85 9,500
8/10/2022 0.00 / 0.00% 31.60 32.50 31.30 31.60 31.89 24.23 38,700
8/9/2022 +0.70 / +2.27% 30.90 33.60 30.90 31.60 32.34 24.23 31,300
8/8/2022 +2.10 / +7.29% 30.00 30.90 30.00 30.90 30.67 23.69 34,500
PCE News
30/10 PCE: Financial Statement Quarter 3/2020
01/10 PCE: Change in personnel
19/08 PCE: Change in personnel
19/08 PCE: Change in Information Disclosure Officer
19/08 PCE: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAA  574,600 8.50 0.00%
ABS  129,100 3.92 0.26%
APC  200 6.70 1.52%
APH  286,200 6.39 0.00%
APP  500 7.30 -3.95%
BMP  186,400 123.10 3.45%
BRC  27,600 14.10 0.00%
BRR  0 18.10 0.00%
CSV  1,211,500 37.15 -0.80%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,243.80 +1.83/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.