Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.61	400
9/18/2024	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	16.61	500
9/17/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.25	0
9/16/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.25	300
9/13/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.25	200
9/12/2024	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.03	16.25	700
9/11/2024	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.04	16.25	1,500
9/10/2024	0.00 / 0.00%	18.30	18.30	18.20	18.20	18.26	16.43	900
9/9/2024	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.45	16.43	6,800
9/6/2024	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.56	16.70	1,000
9/5/2024	-0.10 / -0.53%	18.50	18.60	18.50	18.60	18.55	16.79	2,600
9/4/2024	+0.10 / +0.54%	18.60	18.90	18.50	18.70	18.58	16.88	5,300
8/30/2024	-0.10 / -0.53%	20.10	20.10	18.60	18.60	18.66	16.79	3,600
8/29/2024	-0.70 / -3.37%	20.80	20.80	20.10	20.10	20.50	16.88	14,000
8/28/2024	-0.10 / -0.48%	20.90	21.00	20.20	20.80	20.86	17.47	2,600
8/27/2024	0.00 / 0.00%	21.00	21.00	20.50	20.90	20.80	17.55	2,100
8/26/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	17.55	5,300
8/23/2024	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.93	17.55	2,200
8/22/2024	0.00 / 0.00%	21.00	21.20	20.80	21.00	21.07	17.64	8,000
8/21/2024	+0.10 / +0.48%	20.90	21.10	20.90	21.00	20.98	17.64	7,900
8/20/2024	+0.10 / +0.48%	20.90	21.00	20.90	20.90	20.95	17.55	3,600
8/19/2024	+0.60 / +2.97%	20.30	20.80	20.30	20.80	20.57	17.47	5,500
8/16/2024	-0.20 / -0.98%	20.00	20.20	19.60	20.20	19.89	16.96	2,700
8/15/2024	-0.10 / -0.49%	19.70	20.40	19.60	20.40	19.82	17.13	500
8/14/2024	+0.90 / +4.59%	19.70	20.50	19.70	20.50	20.47	17.22	2,900
8/13/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	16.46	700
8/12/2024	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	16.46	1,600
8/9/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.38	0
8/8/2024	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.38	16.38	1,200
8/7/2024	0.00 / 0.00%	19.50	19.50	19.00	19.50	19.42	16.38	1,100

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	4,177,700	8.16	-1.69%
ABS	307,200	3.84	0.00%
APC	2,100	7.90	-2.47%
APH	802,900	7.00	1.16%
APP	6,100	5.70	0.00%
BMP	170,000	149.90	-1.38%
BRC	2,100	12.90	0.00%
BRR	1,700	18.30	0.00%
CSV	1,196,500	34.05	0.00%