Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 30, 2025 10:43:57 AM - Markets open
VN-INDEX 1,504.13 +10.72/+0.72%
HNX-INDEX 258.89 +3.53/+1.38%
UPCOM-INDEX 105.34 -0.73/-0.69%
Central Petrovietnam Fertilizer and Chemicals Joint Stock Company (PCE : HNX)
Basic Materials : Commodity Chemicals
23.00 +0.30/+1.32%
10:31:47 AM
Closing price on 8/29/2024
20.10 -0.70/-3.37%
Open 20.80
High 20.80
Low 20.10
Volume 14,000
Split-adjusted Price 18.70

Create Alert at: 22 24 25 ...
PCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2024 -0.70 / -3.37% 20.80 20.80 20.10 20.10 20.50 18.70 14,000
8/28/2024 -0.10 / -0.48% 20.90 21.00 20.20 20.80 20.86 19.35 2,600
8/27/2024 0.00 / 0.00% 21.00 21.00 20.50 20.90 20.80 19.44 2,100
8/26/2024 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 19.44 5,300
8/23/2024 -0.10 / -0.48% 21.00 21.00 20.90 20.90 20.93 19.44 2,200
8/22/2024 0.00 / 0.00% 21.00 21.20 20.80 21.00 21.07 19.54 8,000
8/21/2024 +0.10 / +0.48% 20.90 21.10 20.90 21.00 20.98 19.54 7,900
8/20/2024 +0.10 / +0.48% 20.90 21.00 20.90 20.90 20.95 19.44 3,600
8/19/2024 +0.60 / +2.97% 20.30 20.80 20.30 20.80 20.57 19.35 5,500
8/16/2024 -0.20 / -0.98% 20.00 20.20 19.60 20.20 19.89 18.79 2,700
8/15/2024 -0.10 / -0.49% 19.70 20.40 19.60 20.40 19.82 18.98 500
8/14/2024 +0.90 / +4.59% 19.70 20.50 19.70 20.50 20.47 19.07 2,900
8/13/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 18.23 700
8/12/2024 +0.10 / +0.51% 19.60 19.60 19.60 19.60 19.60 18.23 1,600
8/9/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 18.14 0
8/8/2024 0.00 / 0.00% 19.50 19.50 19.30 19.50 19.38 18.14 1,200
8/7/2024 0.00 / 0.00% 19.50 19.50 19.00 19.50 19.42 18.14 1,100
8/6/2024 +0.30 / +1.56% 19.50 19.50 19.50 19.50 19.50 18.14 1,100
8/5/2024 -0.40 / -2.04% 19.60 19.60 19.20 19.20 19.31 17.86 700
8/2/2024 -0.20 / -1.01% 19.50 19.80 19.50 19.60 19.74 18.23 800
8/1/2024 -0.30 / -1.49% 20.10 20.10 19.80 19.80 19.99 18.42 1,700
7/31/2024 +0.10 / +0.50% 20.00 20.40 20.00 20.10 20.09 18.70 700
7/30/2024 +0.20 / +1.01% 19.80 20.00 19.40 20.00 19.62 18.61 1,300
7/29/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.42 1,500
7/26/2024 -0.10 / -0.50% 19.90 19.90 19.80 19.80 19.88 18.42 600
7/25/2024 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.51 0
7/24/2024 -0.10 / -0.50% 20.00 20.00 19.90 19.90 19.99 18.51 3,400
7/23/2024 +0.10 / +0.50% 20.00 20.00 20.00 20.00 20.00 18.61 1,700
7/22/2024 0.00 / 0.00% 20.00 20.00 19.90 19.90 19.91 18.51 1,000
7/19/2024 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.51 4,300
PCE News
30/10 PCE: Financial Statement Quarter 3/2020
01/10 PCE: Change in personnel
19/08 PCE: Change in personnel
19/08 PCE: Change in Information Disclosure Officer
19/08 PCE: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAA  2,051,400 7.90 1.28%
ABS  154,300 3.68 -0.54%
APC  0 8.40 0.00%
APH  334,400 6.75 2.74%
APP  6,100 6.00 -1.64%
BMP  29,800 143.00 -0.21%
BRC  3,700 14.40 -0.69%
BRR  3,200 19.50 1.04%
CSV  792,400 36.10 1.26%
Market Update
Last updated at 10:39:59 AM
VN-INDEX 1,504.13 +10.72/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.