Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2025	0.00 / 0.00%	26.30	26.50	25.80	26.10	26.15	26.10	23,000
8/20/2025	+0.60 / +2.35%	25.60	26.10	25.30	26.10	25.71	26.10	36,900
8/19/2025	+1.50 / +6.25%	24.60	25.70	24.50	25.50	25.16	25.50	71,300
8/18/2025	-0.60 / -2.44%	24.70	24.80	24.00	24.00	24.24	24.00	8,300
8/15/2025	-0.40 / -1.60%	25.00	25.00	24.40	24.60	24.60	24.60	10,100
8/14/2025	+0.90 / +3.73%	24.50	25.00	24.30	25.00	24.60	25.00	29,200
8/13/2025	+0.10 / +0.42%	24.50	24.50	23.30	24.10	23.88	24.10	11,500
8/12/2025	+0.30 / +1.27%	24.00	24.10	24.00	24.00	24.06	24.00	3,600
8/11/2025	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	2,100
8/8/2025	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	100
8/7/2025	+0.30 / +1.28%	23.60	23.70	23.60	23.70	23.65	23.70	200
8/6/2025	+0.10 / +0.43%	23.30	23.40	23.30	23.40	23.39	23.40	6,200
8/5/2025	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	23.30	1,600
8/4/2025	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	23.30	2,600
8/1/2025	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	23.30	600
7/31/2025	+0.30 / +1.30%	23.00	23.30	23.00	23.30	23.17	23.30	4,200
7/30/2025	+0.30 / +1.32%	22.80	23.00	22.80	23.00	22.96	23.00	9,000
7/29/2025	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	1,800
7/28/2025	+0.20 / +0.89%	22.70	22.70	22.50	22.70	22.57	22.70	5,600
7/25/2025	-0.50 / -2.17%	22.90	22.90	22.50	22.50	22.68	22.50	1,200
7/24/2025	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
7/23/2025	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	23.00	3,300
7/22/2025	-0.30 / -1.32%	23.00	23.30	22.50	22.50	22.86	22.50	7,600
7/21/2025	+0.80 / +3.64%	22.90	22.90	22.50	22.80	22.78	22.80	2,400
7/18/2025	+0.30 / +1.38%	21.70	22.00	21.70	22.00	21.71	22.00	3,900
7/17/2025	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	18,800
7/16/2025	+0.10 / +0.46%	21.60	21.70	21.60	21.70	21.60	21.70	5,100
7/15/2025	+0.20 / +0.93%	21.70	21.70	21.60	21.60	21.61	21.60	1,900
7/14/2025	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.42	21.40	3,100
7/11/2025	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	21.50	3,100

<<Previous 30 days

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	4,266,300	8.05	-1.83%
ABS	336,700	3.80	-1.81%
APC	700	7.90	1.28%
APH	403,500	7.02	-0.57%
APP	24,700	5.70	-1.72%
BMP	192,700	131.00	-1.21%
BRC	10,700	13.05	-0.38%
BRR	21,600	17.90	-2.72%
CSV	1,718,700	33.65	-2.04%