Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	+1.10 / +4.17%	26.40	27.50	26.40	27.50	26.98	22.93	35,700
8/18/2023	-0.90 / -3.30%	27.30	27.30	26.10	26.40	26.62	22.01	21,900
8/17/2023	+0.40 / +1.49%	26.90	27.40	26.00	27.30	27.15	22.76	15,900
8/16/2023	-0.80 / -2.89%	27.60	27.60	26.90	26.90	27.08	22.43	33,300
8/15/2023	+0.70 / +2.59%	27.00	28.00	26.90	27.70	27.01	23.10	18,600
8/14/2023	0.00 / 0.00%	27.50	27.50	26.60	27.00	26.85	22.51	44,400
8/11/2023	-0.50 / -1.82%	27.60	28.00	26.50	27.00	27.10	22.51	34,800
8/10/2023	+1.60 / +6.18%	27.00	28.40	26.50	27.50	27.50	22.93	85,300
8/9/2023	0.00 / 0.00%	27.00	27.00	25.80	25.90	26.00	21.59	62,200
8/8/2023	+0.50 / +1.97%	25.90	26.10	25.40	25.90	25.84	21.59	58,000
8/7/2023	0.00 / 0.00%	25.60	26.00	25.40	25.40	25.60	21.18	4,800
8/4/2023	+0.10 / +0.40%	25.50	25.60	24.50	25.40	25.42	21.18	13,000
8/3/2023	+0.20 / +0.80%	25.10	25.60	25.10	25.30	25.38	21.09	5,300
8/2/2023	+1.80 / +7.73%	23.30	25.10	23.30	25.10	24.45	20.93	7,100
8/1/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	19.43	0
7/31/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	19.43	100
7/28/2023	0.00 / 0.00%	23.00	23.30	23.00	23.30	23.20	19.43	300
7/27/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	19.43	0
7/26/2023	+0.10 / +0.43%	23.20	23.30	23.20	23.30	23.24	19.43	1,200
7/25/2023	-0.20 / -0.85%	23.20	23.20	23.00	23.20	23.16	19.34	1,400
7/24/2023	+0.40 / +1.74%	22.60	23.40	22.50	23.40	22.61	19.51	1,500
7/21/2023	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	19.18	1,800
7/20/2023	-1.00 / -4.35%	22.20	22.20	22.00	22.00	22.06	18.34	2,000
7/19/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.18	0
7/18/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.18	2,800
7/17/2023	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	19.18	3,000
7/14/2023	+0.10 / +0.44%	22.80	23.60	22.80	22.80	23.06	19.01	3,400
7/13/2023	-0.30 / -1.30%	23.00	23.00	22.70	22.70	22.82	18.93	2,900
7/12/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.18	400
7/11/2023	-0.10 / -0.43%	22.30	23.70	22.30	23.00	22.59	19.18	1,500

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,607,000	8.74	0.69%
ABS	434,000	4.83	0.63%
APC	3,700	7.20	1.41%
APH	310,100	7.30	0.83%
APP	10,500	6.90	6.15%
BMP	170,300	118.60	0.00%
BRC	32,200	14.30	0.35%
BRR	2,800	23.50	-1.67%
CSV	5,213,800	43.80	-4.16%