Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	-0.10 / -0.49%	19.70	20.40	19.60	20.40	19.82	18.98	500
8/14/2024	+0.90 / +4.59%	19.70	20.50	19.70	20.50	20.47	19.07	2,900
8/13/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.23	700
8/12/2024	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	18.23	1,600
8/9/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.14	0
8/8/2024	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.38	18.14	1,200
8/7/2024	0.00 / 0.00%	19.50	19.50	19.00	19.50	19.42	18.14	1,100
8/6/2024	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	18.14	1,100
8/5/2024	-0.40 / -2.04%	19.60	19.60	19.20	19.20	19.31	17.86	700
8/2/2024	-0.20 / -1.01%	19.50	19.80	19.50	19.60	19.74	18.23	800
8/1/2024	-0.30 / -1.49%	20.10	20.10	19.80	19.80	19.99	18.42	1,700
7/31/2024	+0.10 / +0.50%	20.00	20.40	20.00	20.10	20.09	18.70	700
7/30/2024	+0.20 / +1.01%	19.80	20.00	19.40	20.00	19.62	18.61	1,300
7/29/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.42	1,500
7/26/2024	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.88	18.42	600
7/25/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.51	0
7/24/2024	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.99	18.51	3,400
7/23/2024	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	18.61	1,700
7/22/2024	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.91	18.51	1,000
7/19/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.51	4,300
7/18/2024	-0.40 / -1.97%	20.30	20.30	19.80	19.90	20.02	18.51	2,800
7/17/2024	+0.30 / +1.50%	21.00	21.00	20.30	20.30	20.84	18.89	2,500
7/16/2024	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.35	18.61	4,000
7/15/2024	+0.50 / +2.44%	20.40	21.00	20.40	21.00	20.64	19.54	500
7/12/2024	0.00 / 0.00%	21.00	21.00	20.30	20.50	20.67	19.07	1,400
7/11/2024	-0.70 / -3.30%	20.50	20.70	20.50	20.50	20.57	19.07	2,600
7/10/2024	0.00 / 0.00%	21.30	21.30	21.20	21.20	21.24	19.72	1,400
7/9/2024	+1.30 / +6.53%	20.30	21.50	20.30	21.20	21.33	19.72	16,200
7/8/2024	+0.20 / +1.02%	20.00	20.10	19.90	19.90	19.98	18.51	3,100
7/5/2024	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.75	18.33	1,200

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	690,600	8.60	0.35%
ABS	30,800	3.92	0.00%
APC	5,000	6.60	0.00%
APH	347,600	6.52	1.09%
APP	4,100	7.50	-5.06%
BMP	32,000	118.30	0.60%
BRC	4,700	14.00	-0.71%
BRR	0	18.10	0.00%
CSV	1,025,700	37.55	1.76%