Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	-3.00 / -9.68%	28.00	28.90	27.90	28.00	28.09	23.35	27,300
8/12/2022	+2.40 / +8.39%	28.60	31.00	27.00	31.00	27.46	25.85	36,100
8/11/2022	-0.50 / -1.58%	31.60	31.60	31.10	31.10	31.51	23.85	9,500
8/10/2022	0.00 / 0.00%	31.60	32.50	31.30	31.60	31.89	24.23	38,700
8/9/2022	+0.70 / +2.27%	30.90	33.60	30.90	31.60	32.34	24.23	31,300
8/8/2022	+2.10 / +7.29%	30.00	30.90	30.00	30.90	30.67	23.69	34,500
8/5/2022	0.00 / 0.00%	28.80	30.00	28.30	28.80	29.09	22.08	10,400
8/4/2022	-0.70 / -2.37%	30.50	30.70	28.80	28.80	30.07	22.08	18,100
8/3/2022	+0.50 / +1.72%	27.80	29.50	27.80	29.50	29.22	22.62	12,200
8/2/2022	+0.20 / +0.69%	28.60	29.00	27.60	29.00	28.24	22.24	18,400
8/1/2022	+1.70 / +6.27%	27.90	28.80	27.70	28.80	28.12	22.08	17,100
7/29/2022	+0.10 / +0.37%	27.10	27.10	27.00	27.10	27.09	20.78	6,700
7/28/2022	+1.20 / +4.65%	26.00	27.10	25.90	27.00	26.64	20.70	15,900
7/27/2022	+0.50 / +1.98%	25.80	25.80	25.50	25.80	25.71	19.78	13,600
7/26/2022	+0.30 / +1.20%	25.40	25.70	25.30	25.30	25.57	19.40	5,900
7/25/2022	-0.10 / -0.40%	25.10	25.50	25.00	25.00	25.24	19.17	14,000
7/22/2022	-0.20 / -0.79%	25.30	25.30	24.80	25.10	25.03	19.25	1,000
7/21/2022	+0.30 / +1.20%	25.20	25.30	24.60	25.30	25.12	19.40	14,400
7/20/2022	+0.20 / +0.81%	24.90	25.00	24.60	25.00	24.73	19.17	1,900
7/19/2022	-0.20 / -0.80%	25.00	25.10	24.60	24.80	24.97	19.02	3,900
7/18/2022	+1.40 / +5.93%	24.00	25.00	24.00	25.00	24.43	19.17	15,100
7/15/2022	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	18.10	700
7/14/2022	0.00 / 0.00%	23.50	23.50	23.20	23.50	23.43	18.02	26,400
7/13/2022	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	18.02	6,800
7/12/2022	-1.50 / -6.02%	24.90	24.90	23.40	23.40	24.62	17.94	6,100
7/11/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	19.09	0
7/8/2022	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	19.09	1,100
7/7/2022	+1.20 / +5.04%	23.80	25.00	23.80	25.00	24.95	19.17	28,700
7/6/2022	-1.00 / -4.03%	23.00	23.80	23.00	23.80	23.40	18.25	200
7/5/2022	0.00 / 0.00%	24.00	24.80	22.60	24.80	24.05	19.02	2,000

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%