Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 18, 2025 3:32:54 PM - Markets open
VN-INDEX 1,636.37 +6.37/+0.39%
HNX-INDEX 283.87 +1.53/+0.54%
UPCOM-INDEX 108.97 -0.64/-0.58%
Central Petrovietnam Fertilizer and Chemicals Joint Stock Company (PCE : HNX)
Basic Materials : Commodity Chemicals
24.00 -0.60/-2.44%
2:45:15 PM
Closing price on 8/14/2025
25.00 +0.90/+3.73%
Open 24.50
High 25.00
Low 24.30
Volume 29,200
Split-adjusted Price 25.00

Create Alert at: 23 25 26 ...
PCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2025 +0.90 / +3.73% 24.50 25.00 24.30 25.00 24.60 25.00 29,200
8/13/2025 +0.10 / +0.42% 24.50 24.50 23.30 24.10 23.88 24.10 11,500
8/12/2025 +0.30 / +1.27% 24.00 24.10 24.00 24.00 24.06 24.00 3,600
8/11/2025 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 23.70 2,100
8/8/2025 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 23.70 100
8/7/2025 +0.30 / +1.28% 23.60 23.70 23.60 23.70 23.65 23.70 200
8/6/2025 +0.10 / +0.43% 23.30 23.40 23.30 23.40 23.39 23.40 6,200
8/5/2025 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 1,600
8/4/2025 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 2,600
8/1/2025 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 600
7/31/2025 +0.30 / +1.30% 23.00 23.30 23.00 23.30 23.17 23.30 4,200
7/30/2025 +0.30 / +1.32% 22.80 23.00 22.80 23.00 22.96 23.00 9,000
7/29/2025 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 1,800
7/28/2025 +0.20 / +0.89% 22.70 22.70 22.50 22.70 22.57 22.70 5,600
7/25/2025 -0.50 / -2.17% 22.90 22.90 22.50 22.50 22.68 22.50 1,200
7/24/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
7/23/2025 +0.50 / +2.22% 23.00 23.00 23.00 23.00 23.00 23.00 3,300
7/22/2025 -0.30 / -1.32% 23.00 23.30 22.50 22.50 22.86 22.50 7,600
7/21/2025 +0.80 / +3.64% 22.90 22.90 22.50 22.80 22.78 22.80 2,400
7/18/2025 +0.30 / +1.38% 21.70 22.00 21.70 22.00 21.71 22.00 3,900
7/17/2025 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 18,800
7/16/2025 +0.10 / +0.46% 21.60 21.70 21.60 21.70 21.60 21.70 5,100
7/15/2025 +0.20 / +0.93% 21.70 21.70 21.60 21.60 21.61 21.60 1,900
7/14/2025 -0.10 / -0.47% 21.50 21.50 21.40 21.40 21.42 21.40 3,100
7/11/2025 -0.10 / -0.46% 21.50 21.50 21.50 21.50 21.50 21.50 3,100
7/10/2025 0.00 / 0.00% 21.60 22.00 21.60 21.60 21.62 21.60 46,100
7/9/2025 0.00 / 0.00% 21.40 21.60 21.40 21.60 21.46 21.60 6,500
7/8/2025 -0.40 / -1.82% 21.40 21.60 21.40 21.60 21.41 21.60 2,100
7/7/2025 +0.50 / +2.33% 21.50 22.00 21.50 22.00 21.58 22.00 3,100
7/4/2025 -0.10 / -0.46% 21.70 21.70 21.50 21.50 21.50 21.50 6,000
PCE News
30/10 PCE: Financial Statement Quarter 3/2020
01/10 PCE: Change in personnel
19/08 PCE: Change in personnel
19/08 PCE: Change in Information Disclosure Officer
19/08 PCE: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAA  3,928,100 8.45 0.36%
ABS  174,700 3.85 -0.26%
APC  1,000 7.90 0.00%
APH  588,400 7.10 -1.80%
APP  36,400 5.60 -1.75%
BMP  84,500 135.90 0.30%
BRC  3,900 13.15 -1.13%
BRR  7,400 19.10 0.53%
CSV  1,253,500 35.80 0.14%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,636.37 +6.37/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.