Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	-1.00 / -5.52%	18.10	19.00	16.30	17.10	16.86	13.11	103,800
8/12/2021	+1.60 / +9.70%	16.50	18.10	16.50	18.10	17.97	13.88	81,400
8/11/2021	+1.50 / +10.00%	15.30	16.50	15.30	16.50	16.47	12.65	83,500
8/10/2021	+1.10 / +7.91%	13.90	15.00	13.90	15.00	14.69	11.50	66,700
8/9/2021	+1.10 / +8.59%	12.90	14.00	12.90	13.90	13.63	10.66	44,100
8/6/2021	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.90	9.81	4,700
8/5/2021	+0.50 / +4.03%	12.50	12.90	12.20	12.90	12.29	9.89	57,200
8/4/2021	-0.60 / -4.62%	13.00	13.00	12.30	12.40	12.73	9.51	2,200
8/3/2021	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	9.97	1,600
8/2/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.12	2,500
7/30/2021	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.10	10.12	2,600
7/29/2021	+0.60 / +4.76%	12.60	13.20	12.60	13.20	12.86	10.12	2,100
7/28/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.66	0
7/27/2021	0.00 / 0.00%	12.60	12.60	12.10	12.60	12.58	9.66	22,500
7/26/2021	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	9.66	3,300
7/23/2021	+0.60 / +4.92%	12.70	13.00	12.70	12.80	12.86	9.81	6,300
7/22/2021	+1.10 / +9.91%	11.00	12.20	11.00	12.20	12.20	9.35	5,900
7/21/2021	-0.80 / -6.72%	12.00	12.00	11.10	11.10	12.00	8.51	500
7/20/2021	-0.80 / -6.30%	11.80	11.90	11.80	11.90	11.90	9.12	300
7/19/2021	-0.70 / -5.22%	12.50	12.70	12.40	12.70	12.40	9.74	1,700
7/16/2021	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.00	10.27	2,400
7/15/2021	+1.10 / +8.15%	13.50	14.60	13.50	14.60	13.98	10.27	23,100
7/14/2021	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	9.50	19,300
7/13/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.56	0
7/12/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.56	2,400
7/9/2021	-0.60 / -3.85%	15.60	15.60	15.00	15.00	15.21	10.56	16,700
7/8/2021	+0.40 / +2.63%	15.20	15.80	15.20	15.60	15.58	10.98	8,600
7/7/2021	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	10.70	1,100
7/6/2021	+0.10 / +0.66%	15.30	15.50	15.20	15.20	15.27	10.70	14,600
7/5/2021	+0.80 / +5.59%	14.40	15.30	14.40	15.10	14.97	10.63	14,700

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%