|
Closing price on 8/11/2015
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
1,900 |
| Split-adjusted Price |
5.35 |
|
|
PCE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2015
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.35
|
1,900
|
|
|
8/10/2015
|
-0.70 / -4.70%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.80
|
5.31
|
22,600
|
|
|
8/7/2015
|
-0.60 / -3.87%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.57
|
500
|
|
|
8/6/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.80
|
0
|
|
|
8/5/2015
|
+0.30 / +1.97%
|
15.50
|
15.50
|
14.90
|
15.50
|
15.02
|
5.80
|
17,200
|
|
|
8/4/2015
|
-0.40 / -2.56%
|
15.00
|
15.50
|
15.00
|
15.20
|
15.05
|
5.69
|
18,600
|
|
|
8/3/2015
|
0.00 / 0.00%
|
14.90
|
15.70
|
14.90
|
15.60
|
15.42
|
5.84
|
26,600
|
|
|
7/31/2015
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.70
|
5.84
|
11,200
|
|
|
7/30/2015
|
+0.20 / +1.29%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.68
|
5.87
|
16,000
|
|
|
7/29/2015
|
-0.50 / -3.13%
|
16.00
|
16.20
|
15.50
|
15.50
|
16.03
|
5.80
|
29,300
|
|
|
7/28/2015
|
-0.50 / -3.03%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.50
|
5.98
|
33,400
|
|
|
7/27/2015
|
-0.50 / -2.94%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.96
|
6.17
|
15,000
|
|
|
7/24/2015
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.01
|
6.36
|
8,700
|
|
|
7/23/2015
|
+2.00 / +13.33%
|
18.00
|
18.00
|
16.00
|
17.00
|
16.56
|
6.36
|
59,400
|
|
|