Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	10.70	1,100
7/6/2021	+0.10 / +0.66%	15.30	15.50	15.20	15.20	15.27	10.70	14,600
7/5/2021	+0.80 / +5.59%	14.40	15.30	14.40	15.10	14.97	10.63	14,700
7/2/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.06	100
7/1/2021	-0.20 / -1.38%	14.10	14.60	14.10	14.30	14.38	10.06	1,600
6/30/2021	+0.90 / +6.62%	14.30	14.50	13.60	14.50	14.48	10.20	9,600
6/29/2021	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.53	9.57	6,800
6/28/2021	0.00 / 0.00%	13.50	14.20	13.50	13.50	13.79	9.50	8,700
6/25/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.50	0
6/24/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.50	0
6/23/2021	-0.30 / -2.17%	13.50	13.50	13.00	13.50	13.33	9.50	3,000
6/22/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.71	0
6/21/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.71	0
6/18/2021	+0.80 / +6.15%	13.10	13.80	13.00	13.80	13.20	9.71	16,400
6/17/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	9.15	5,000
6/16/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.22	0
6/15/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.22	0
6/14/2021	+0.40 / +3.15%	13.10	13.10	13.10	13.10	13.10	9.22	100
6/11/2021	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	8.94	2,600
6/10/2021	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.50	8.94	500
6/9/2021	-0.20 / -1.57%	12.50	12.60	12.50	12.50	12.60	8.80	6,800
6/8/2021	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.53	8.94	9,900
6/7/2021	+0.50 / +4.17%	12.40	12.50	12.10	12.50	12.42	8.80	19,000
6/4/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.44	1,500
6/3/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.44	1,000
6/2/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.44	7,300
6/1/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.44	0
5/31/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.44	6,000
5/28/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.44	1,100
5/27/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.44	0

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%