|
Closing price on 7/31/2015
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.60 |
| Volume |
11,200 |
| Split-adjusted Price |
5.84 |
|
|
PCE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2015
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.70
|
5.84
|
11,200
|
|
|
7/30/2015
|
+0.20 / +1.29%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.68
|
5.87
|
16,000
|
|
|
7/29/2015
|
-0.50 / -3.13%
|
16.00
|
16.20
|
15.50
|
15.50
|
16.03
|
5.80
|
29,300
|
|
|
7/28/2015
|
-0.50 / -3.03%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.50
|
5.98
|
33,400
|
|
|
7/27/2015
|
-0.50 / -2.94%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.96
|
6.17
|
15,000
|
|
|
7/24/2015
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.01
|
6.36
|
8,700
|
|
|
7/23/2015
|
+2.00 / +13.33%
|
18.00
|
18.00
|
16.00
|
17.00
|
16.56
|
6.36
|
59,400
|
|
|