Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	+0.20 / +1.01%	19.80	20.00	19.40	20.00	19.62	18.61	1,300
7/29/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.42	1,500
7/26/2024	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.88	18.42	600
7/25/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.51	0
7/24/2024	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.99	18.51	3,400
7/23/2024	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	18.61	1,700
7/22/2024	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.91	18.51	1,000
7/19/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.51	4,300
7/18/2024	-0.40 / -1.97%	20.30	20.30	19.80	19.90	20.02	18.51	2,800
7/17/2024	+0.30 / +1.50%	21.00	21.00	20.30	20.30	20.84	18.89	2,500
7/16/2024	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.35	18.61	4,000
7/15/2024	+0.50 / +2.44%	20.40	21.00	20.40	21.00	20.64	19.54	500
7/12/2024	0.00 / 0.00%	21.00	21.00	20.30	20.50	20.67	19.07	1,400
7/11/2024	-0.70 / -3.30%	20.50	20.70	20.50	20.50	20.57	19.07	2,600
7/10/2024	0.00 / 0.00%	21.30	21.30	21.20	21.20	21.24	19.72	1,400
7/9/2024	+1.30 / +6.53%	20.30	21.50	20.30	21.20	21.33	19.72	16,200
7/8/2024	+0.20 / +1.02%	20.00	20.10	19.90	19.90	19.98	18.51	3,100
7/5/2024	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.75	18.33	1,200
7/4/2024	+0.50 / +2.56%	19.70	20.00	19.70	20.00	19.80	18.61	600
7/3/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.14	0
7/2/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.14	100
7/1/2024	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	18.14	2,300
6/28/2024	-0.10 / -0.51%	19.70	19.70	19.60	19.60	19.62	18.23	500
6/27/2024	-0.10 / -0.51%	19.90	19.90	19.70	19.70	19.78	18.33	3,100
6/26/2024	+0.10 / +0.51%	19.70	20.00	19.70	19.80	19.94	18.42	2,900
6/25/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.33	300
6/24/2024	0.00 / 0.00%	19.80	20.00	19.70	19.70	19.74	18.33	5,500
6/21/2024	0.00 / 0.00%	19.70	19.70	19.60	19.70	19.64	18.33	5,800
6/20/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.33	5,200
6/19/2024	+0.20 / +1.03%	19.60	20.00	19.60	19.70	19.73	18.33	4,100

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,087,900	8.57	0.00%
ABS	41,200	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	478,900	6.50	0.78%
APP	15,300	7.50	-5.06%
BMP	91,100	120.30	2.30%
BRC	12,900	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,571,500	37.45	1.49%