Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	18.02	6,800
7/12/2022	-1.50 / -6.02%	24.90	24.90	23.40	23.40	24.62	17.94	6,100
7/11/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	19.09	0
7/8/2022	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	19.09	1,100
7/7/2022	+1.20 / +5.04%	23.80	25.00	23.80	25.00	24.95	19.17	28,700
7/6/2022	-1.00 / -4.03%	23.00	23.80	23.00	23.80	23.40	18.25	200
7/5/2022	0.00 / 0.00%	24.00	24.80	22.60	24.80	24.05	19.02	2,000
7/4/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	19.02	0
7/1/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	19.02	0
6/30/2022	-0.20 / -0.80%	23.50	24.80	23.50	24.80	24.15	19.02	200
6/29/2022	-0.10 / -0.40%	24.80	25.00	22.80	25.00	24.35	19.17	400
6/28/2022	+0.30 / +1.21%	23.10	25.10	23.10	25.10	24.52	19.25	1,900
6/27/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	19.02	0
6/24/2022	+0.60 / +2.48%	24.60	24.80	24.60	24.80	24.60	19.02	4,300
6/23/2022	+0.20 / +0.83%	24.20	24.20	24.10	24.20	24.12	18.56	1,100
6/22/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.40	7,000
6/21/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.40	100
6/20/2022	-0.10 / -0.41%	24.00	24.10	24.00	24.00	24.01	18.40	5,800
6/17/2022	-0.90 / -3.60%	23.60	24.10	23.60	24.10	23.84	18.48	12,000
6/16/2022	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	19.17	700
6/15/2022	+0.50 / +2.02%	23.40	25.30	23.40	25.30	24.65	19.40	3,300
6/14/2022	+1.00 / +4.20%	23.50	25.00	22.50	24.80	23.92	19.02	7,400
6/13/2022	-0.40 / -1.65%	23.40	24.00	23.40	23.80	23.77	18.25	14,800
6/10/2022	-1.50 / -5.84%	25.70	25.70	24.20	24.20	24.94	18.56	2,500
6/9/2022	+0.70 / +2.80%	23.60	25.90	23.60	25.70	24.42	19.71	11,000
6/8/2022	+1.60 / +6.84%	24.00	25.00	24.00	25.00	24.65	19.17	11,500
6/7/2022	-0.80 / -3.31%	24.30	24.30	23.40	23.40	24.02	17.94	45,100
6/6/2022	+0.70 / +2.98%	23.50	24.90	23.50	24.20	24.33	18.56	16,200
6/3/2022	+0.80 / +3.52%	22.70	23.50	22.70	23.50	23.09	18.02	5,900
6/2/2022	-0.20 / -0.87%	23.00	23.50	22.60	22.70	22.90	17.41	6,400

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%