Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+0.30 / +1.21%	23.10	25.10	23.10	25.10	24.52	19.25	1,900
6/27/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	19.02	0
6/24/2022	+0.60 / +2.48%	24.60	24.80	24.60	24.80	24.60	19.02	4,300
6/23/2022	+0.20 / +0.83%	24.20	24.20	24.10	24.20	24.12	18.56	1,100
6/22/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.40	7,000
6/21/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.40	100
6/20/2022	-0.10 / -0.41%	24.00	24.10	24.00	24.00	24.01	18.40	5,800
6/17/2022	-0.90 / -3.60%	23.60	24.10	23.60	24.10	23.84	18.48	12,000
6/16/2022	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	19.17	700
6/15/2022	+0.50 / +2.02%	23.40	25.30	23.40	25.30	24.65	19.40	3,300
6/14/2022	+1.00 / +4.20%	23.50	25.00	22.50	24.80	23.92	19.02	7,400
6/13/2022	-0.40 / -1.65%	23.40	24.00	23.40	23.80	23.77	18.25	14,800
6/10/2022	-1.50 / -5.84%	25.70	25.70	24.20	24.20	24.94	18.56	2,500
6/9/2022	+0.70 / +2.80%	23.60	25.90	23.60	25.70	24.42	19.71	11,000
6/8/2022	+1.60 / +6.84%	24.00	25.00	24.00	25.00	24.65	19.17	11,500
6/7/2022	-0.80 / -3.31%	24.30	24.30	23.40	23.40	24.02	17.94	45,100
6/6/2022	+0.70 / +2.98%	23.50	24.90	23.50	24.20	24.33	18.56	16,200
6/3/2022	+0.80 / +3.52%	22.70	23.50	22.70	23.50	23.09	18.02	5,900
6/2/2022	-0.20 / -0.87%	23.00	23.50	22.60	22.70	22.90	17.41	6,400
6/1/2022	+0.70 / +3.15%	22.20	22.90	22.20	22.90	22.64	17.56	15,600
5/31/2022	+0.40 / +1.83%	21.80	22.90	21.80	22.20	22.11	17.02	12,200
5/30/2022	+0.30 / +1.40%	21.60	21.80	21.50	21.80	21.64	16.72	7,000
5/27/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.49	0
5/26/2022	-0.60 / -2.71%	22.80	22.80	20.70	21.50	21.29	16.49	3,900
5/25/2022	+0.70 / +3.27%	20.90	22.10	20.90	22.10	21.52	16.95	5,300
5/24/2022	0.00 / 0.00%	21.40	21.40	21.20	21.40	21.37	16.41	1,400
5/23/2022	-0.50 / -2.28%	21.20	21.50	21.20	21.40	21.37	16.41	300
5/20/2022	-0.70 / -3.10%	22.60	22.60	21.90	21.90	22.38	16.79	1,700
5/19/2022	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	17.33	0
5/18/2022	-0.20 / -0.88%	22.10	22.70	22.00	22.60	22.65	17.33	13,900

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%