Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	21.50	1,100
6/25/2025	+0.20 / +0.93%	21.50	21.80	21.40	21.70	21.53	21.70	6,400
6/24/2025	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.57	21.50	300
6/23/2025	+0.20 / +0.93%	21.10	21.60	21.10	21.60	21.31	21.60	11,400
6/20/2025	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.22	21.40	4,800
6/19/2025	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	600
6/18/2025	+0.10 / +0.47%	21.30	21.40	21.30	21.40	21.33	21.40	2,600
6/17/2025	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.06	21.30	59,400
6/16/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	7,700
6/13/2025	-0.10 / -0.47%	21.00	21.00	20.60	21.00	20.69	21.00	13,400
6/12/2025	-0.10 / -0.47%	20.90	21.10	20.90	21.10	20.93	21.10	1,200
6/11/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
6/10/2025	+0.10 / +0.47%	21.30	21.30	20.90	21.20	21.01	21.20	2,900
6/9/2025	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.00	21.10	16,100
6/6/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	2,100
6/5/2025	+0.20 / +0.96%	20.90	21.00	20.70	21.00	20.72	21.00	2,700
6/4/2025	-0.20 / -0.95%	20.30	20.90	20.30	20.80	20.55	20.80	6,900
6/3/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	500
6/2/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
5/30/2025	-0.20 / -0.94%	21.00	21.10	21.00	21.00	21.01	21.00	3,600
5/29/2025	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.01	21.20	8,300
5/28/2025	+0.30 / +1.44%	21.00	21.20	20.90	21.20	21.00	21.20	1,300
5/27/2025	-0.10 / -0.48%	20.80	21.00	20.80	20.90	20.97	20.90	2,700
5/26/2025	0.00 / 0.00%	21.00	21.00	20.80	21.00	20.86	21.00	7,700
5/23/2025	+0.20 / +0.96%	20.80	21.00	20.80	21.00	20.81	21.00	2,100
5/22/2025	0.00 / 0.00%	20.60	21.00	20.60	20.80	20.81	20.80	7,300
5/21/2025	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	20.80	1,000
5/20/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	300
5/19/2025	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	21.00	2,500
5/16/2025	+0.50 / +2.39%	20.70	21.40	20.70	21.40	20.81	21.40	3,100

<<Previous 30 days

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	897,900	7.16	-0.14%
ABS	65,900	3.48	0.00%
APC	0	7.90	0.00%
APH	154,400	6.13	0.00%
APP	2,100	5.30	-1.85%
BMP	141,900	138.90	0.00%
BRC	62,500	13.95	0.36%
BRR	0	19.30	0.00%
CSV	1,320,200	34.95	-1.13%