Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+0.20 / +0.83%	24.20	24.20	24.10	24.20	24.12	15.57	1,100
6/22/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.44	7,000
6/21/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.44	100
6/20/2022	-0.10 / -0.41%	24.00	24.10	24.00	24.00	24.01	15.44	5,800
6/17/2022	-0.90 / -3.60%	23.60	24.10	23.60	24.10	23.84	15.50	12,000
6/16/2022	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	16.08	700
6/15/2022	+0.50 / +2.02%	23.40	25.30	23.40	25.30	24.65	16.27	3,300
6/14/2022	+1.00 / +4.20%	23.50	25.00	22.50	24.80	23.92	15.95	7,400
6/13/2022	-0.40 / -1.65%	23.40	24.00	23.40	23.80	23.77	15.31	14,800
6/10/2022	-1.50 / -5.84%	25.70	25.70	24.20	24.20	24.94	15.57	2,500
6/9/2022	+0.70 / +2.80%	23.60	25.90	23.60	25.70	24.42	16.53	11,000
6/8/2022	+1.60 / +6.84%	24.00	25.00	24.00	25.00	24.65	16.08	11,500
6/7/2022	-0.80 / -3.31%	24.30	24.30	23.40	23.40	24.02	15.05	45,100
6/6/2022	+0.70 / +2.98%	23.50	24.90	23.50	24.20	24.33	15.57	16,200
6/3/2022	+0.80 / +3.52%	22.70	23.50	22.70	23.50	23.09	15.12	5,900
6/2/2022	-0.20 / -0.87%	23.00	23.50	22.60	22.70	22.90	14.60	6,400
6/1/2022	+0.70 / +3.15%	22.20	22.90	22.20	22.90	22.64	14.73	15,600
5/31/2022	+0.40 / +1.83%	21.80	22.90	21.80	22.20	22.11	14.28	12,200
5/30/2022	+0.30 / +1.40%	21.60	21.80	21.50	21.80	21.64	14.02	7,000
5/27/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.83	0
5/26/2022	-0.60 / -2.71%	22.80	22.80	20.70	21.50	21.29	13.83	3,900
5/25/2022	+0.70 / +3.27%	20.90	22.10	20.90	22.10	21.52	14.22	5,300
5/24/2022	0.00 / 0.00%	21.40	21.40	21.20	21.40	21.37	13.76	1,400
5/23/2022	-0.50 / -2.28%	21.20	21.50	21.20	21.40	21.37	13.76	300
5/20/2022	-0.70 / -3.10%	22.60	22.60	21.90	21.90	22.38	14.09	1,700
5/19/2022	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	14.54	0
5/18/2022	-0.20 / -0.88%	22.10	22.70	22.00	22.60	22.65	14.54	13,900
5/17/2022	+1.80 / +8.57%	22.60	22.80	22.60	22.80	22.68	14.67	1,300
5/16/2022	-1.80 / -7.89%	21.90	21.90	21.00	21.00	21.31	13.51	5,300
5/13/2022	-0.30 / -1.30%	23.50	24.90	20.80	22.80	21.17	14.67	9,600

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	912,500	7.04	-0.14%
ABS	453,400	2.87	6.69%
APC	800	5.20	0.00%
APH	544,800	7.00	0.29%
APP	900	3.80	-2.56%
BMP	32,500	142.50	1.06%
BQP	0	15.00	0.00%
BRC	200	11.00	0.00%
BRR	100	18.80	1.08%