Thursday, June 12, 2025 12:07:34 PM - Markets open
VN-INDEX 1,322.74 +7.54/+0.57%
HNX-INDEX 227.69 +1.46/+0.65%
UPCOM-INDEX 98.32 +0.28/+0.29%
Central Petrovietnam Fertilizer and Chemicals Joint Stock Company (PCE : HNX)
Basic Materials : Commodity Chemicals
21.20 0.00/0.00%
11:22:57 AM
Closing price on 6/10/2022
24.20 -1.50/-5.84%
Open 25.70
High 25.70
Low 24.20
Volume 2,500
Split-adjusted Price 18.56

Create Alert at: 20 22 23 ...
PCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2022 -1.50 / -5.84% 25.70 25.70 24.20 24.20 24.94 18.56 2,500
6/9/2022 +0.70 / +2.80% 23.60 25.90 23.60 25.70 24.42 19.71 11,000
6/8/2022 +1.60 / +6.84% 24.00 25.00 24.00 25.00 24.65 19.17 11,500
6/7/2022 -0.80 / -3.31% 24.30 24.30 23.40 23.40 24.02 17.94 45,100
6/6/2022 +0.70 / +2.98% 23.50 24.90 23.50 24.20 24.33 18.56 16,200
6/3/2022 +0.80 / +3.52% 22.70 23.50 22.70 23.50 23.09 18.02 5,900
6/2/2022 -0.20 / -0.87% 23.00 23.50 22.60 22.70 22.90 17.41 6,400
6/1/2022 +0.70 / +3.15% 22.20 22.90 22.20 22.90 22.64 17.56 15,600
5/31/2022 +0.40 / +1.83% 21.80 22.90 21.80 22.20 22.11 17.02 12,200
5/30/2022 +0.30 / +1.40% 21.60 21.80 21.50 21.80 21.64 16.72 7,000
5/27/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 16.49 0
5/26/2022 -0.60 / -2.71% 22.80 22.80 20.70 21.50 21.29 16.49 3,900
5/25/2022 +0.70 / +3.27% 20.90 22.10 20.90 22.10 21.52 16.95 5,300
5/24/2022 0.00 / 0.00% 21.40 21.40 21.20 21.40 21.37 16.41 1,400
5/23/2022 -0.50 / -2.28% 21.20 21.50 21.20 21.40 21.37 16.41 300
5/20/2022 -0.70 / -3.10% 22.60 22.60 21.90 21.90 22.38 16.79 1,700
5/19/2022 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 17.33 0
5/18/2022 -0.20 / -0.88% 22.10 22.70 22.00 22.60 22.65 17.33 13,900
5/17/2022 +1.80 / +8.57% 22.60 22.80 22.60 22.80 22.68 17.48 1,300
5/16/2022 -1.80 / -7.89% 21.90 21.90 21.00 21.00 21.31 16.10 5,300
5/13/2022 -0.30 / -1.30% 23.50 24.90 20.80 22.80 21.17 17.48 9,600
5/12/2022 -2.20 / -8.70% 23.10 23.10 23.10 23.10 23.10 17.71 1,200
5/11/2022 -0.20 / -0.78% 25.30 25.30 25.20 25.30 25.29 19.40 2,700
5/10/2022 +1.40 / +5.81% 25.00 25.50 25.00 25.50 25.25 19.55 200
5/9/2022 -1.90 / -7.31% 26.00 26.00 24.10 24.10 25.35 18.48 1,900
5/6/2022 +0.40 / +1.56% 25.60 26.00 25.60 26.00 25.70 19.94 400
5/5/2022 +0.10 / +0.39% 26.90 26.90 25.50 25.60 25.60 19.63 22,200
5/4/2022 -0.10 / -0.39% 25.30 25.50 24.80 25.50 25.22 19.55 4,500
4/29/2022 +0.20 / +0.79% 25.30 25.60 25.30 25.60 25.38 19.63 1,200
4/28/2022 -0.10 / -0.39% 25.40 25.60 25.40 25.40 25.44 19.48 2,000
PCE News
30/10 PCE: Financial Statement Quarter 3/2020
01/10 PCE: Change in personnel
19/08 PCE: Change in personnel
19/08 PCE: Change in Information Disclosure Officer
19/08 PCE: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAA  421,300 7.28 1.39%
ABS  67,800 3.58 0.85%
APC  0 8.30 0.00%
APH  236,800 6.30 -0.16%
APP  5,900 5.50 0.00%
BMP  149,300 136.70 2.01%
BRC  4,200 14.05 -0.71%
BRR  19,100 19.50 1.56%
CSV  529,100 35.55 0.14%
Market Update
Last updated at 12:05:02 PM
VN-INDEX 1,322.74 +7.54/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.