Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2016	+1.40 / +9.40%	16.30	16.30	16.30	16.30	16.30	6.40	100
4/22/2016	+0.20 / +1.36%	15.50	15.50	14.90	14.90	15.20	5.85	2,000
4/21/2016	+0.60 / +4.26%	15.50	15.50	14.70	14.70	15.38	5.77	3,400
4/20/2016	-1.50 / -9.62%	14.10	14.10	14.10	14.10	14.10	5.54	100
4/19/2016	+1.20 / +8.33%	15.60	15.60	15.60	15.60	15.60	6.12	100
4/15/2016	-1.60 / -10.00%	14.40	14.40	14.40	14.40	14.40	5.65	100
4/14/2016	+1.10 / +7.38%	16.00	16.00	16.00	16.00	16.00	6.28	100
4/13/2016	-0.30 / -1.97%	14.90	14.90	14.90	14.90	14.90	5.85	100
4/12/2016	+0.70 / +4.83%	14.50	15.20	14.50	15.20	15.06	5.97	2,500
4/11/2016	-1.30 / -8.23%	14.50	14.50	14.30	14.50	14.34	5.69	4,100
4/8/2016	+1.30 / +8.97%	14.80	15.80	14.80	15.80	14.81	6.20	800
4/7/2016	+0.10 / +0.69%	14.80	14.80	14.50	14.50	14.53	5.69	1,100
4/6/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.65	0
4/5/2016	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	5.65	100
4/4/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.42	0
4/1/2016	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.81	5.42	2,000
3/31/2016	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	5.42	1,000
3/30/2016	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.40	5.38	8,100
3/29/2016	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	5.26	100
3/28/2016	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	5.06	2,200
3/25/2016	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	5.10	8,200
3/24/2016	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.18	5.14	800
3/23/2016	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	5.18	400
3/22/2016	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	5.14	8,400
3/21/2016	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	5.18	1,900
3/18/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.22	0
3/17/2016	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	5.22	900
3/16/2016	-0.50 / -3.70%	13.10	13.10	13.00	13.00	13.04	5.10	5,000
3/15/2016	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	5.30	100
3/14/2016	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	5.46	300

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%