Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	+0.20 / +0.68%	29.40	30.50	29.10	29.60	29.50	22.70	21,500
4/18/2022	-0.90 / -2.97%	30.00	30.00	29.30	29.40	29.41	22.54	8,000
4/15/2022	0.00 / 0.00%	30.50	30.60	30.30	30.30	30.44	23.23	5,400
4/14/2022	+1.10 / +3.77%	30.00	30.80	29.30	30.30	30.05	23.23	20,300
4/13/2022	-0.50 / -1.68%	29.60	29.60	29.00	29.20	29.39	22.39	3,900
4/12/2022	-1.10 / -3.57%	30.00	30.00	29.70	29.70	29.73	22.77	3,700
4/8/2022	+0.40 / +1.32%	30.40	31.00	30.00	30.80	30.44	23.62	10,900
4/7/2022	+0.20 / +0.66%	30.20	30.40	30.00	30.40	30.06	23.31	7,600
4/6/2022	-0.50 / -1.63%	30.90	30.90	30.20	30.20	30.27	23.16	15,300
4/5/2022	+0.30 / +0.99%	30.10	30.70	30.00	30.70	30.40	23.54	8,500
4/4/2022	+0.50 / +1.67%	30.00	30.50	30.00	30.40	30.22	23.31	9,300
4/1/2022	-0.20 / -0.66%	29.80	30.90	29.80	29.90	29.97	22.93	31,100
3/31/2022	-0.20 / -0.66%	30.10	30.90	30.10	30.10	30.29	23.08	13,700
3/30/2022	-0.40 / -1.30%	30.50	30.50	29.20	30.30	29.96	23.23	24,400
3/29/2022	0.00 / 0.00%	30.60	30.70	30.10	30.70	30.36	23.54	20,500
3/28/2022	+0.20 / +0.66%	30.50	31.00	30.50	30.70	30.67	23.54	21,100
3/25/2022	-0.20 / -0.65%	30.20	30.70	28.00	30.50	29.61	23.39	19,600
3/24/2022	-0.30 / -0.97%	31.00	31.00	30.20	30.70	30.40	23.54	7,700
3/23/2022	-0.90 / -2.82%	31.90	32.20	31.00	31.00	31.56	23.77	9,600
3/22/2022	+1.90 / +6.33%	30.00	31.90	29.30	31.90	30.41	24.46	22,300
3/21/2022	0.00 / 0.00%	30.00	30.20	29.50	30.00	29.70	23.00	10,000
3/18/2022	+1.00 / +3.45%	29.10	30.00	29.10	30.00	29.40	23.00	6,000
3/17/2022	-1.40 / -4.61%	30.00	30.00	28.70	29.00	29.01	22.24	8,100
3/16/2022	+0.70 / +2.36%	29.70	30.40	29.70	30.40	29.91	23.31	2,200
3/15/2022	+0.10 / +0.34%	28.00	29.70	27.50	29.70	28.62	22.77	25,300
3/14/2022	-1.80 / -5.73%	32.00	32.00	29.50	29.60	30.21	22.70	15,000
3/11/2022	0.00 / 0.00%	32.00	32.00	31.40	31.40	31.67	24.08	22,200
3/10/2022	-1.90 / -5.71%	32.10	32.10	31.20	31.40	31.56	24.08	23,800
3/9/2022	+0.10 / +0.30%	33.20	33.50	31.60	33.30	33.20	25.53	33,000
3/8/2022	-0.50 / -1.48%	33.70	34.90	32.10	33.20	33.09	25.46	50,700

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%