Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2016	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.40	5.38	8,100
3/29/2016	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	5.26	100
3/28/2016	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	5.06	2,200
3/25/2016	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	5.10	8,200
3/24/2016	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.18	5.14	800
3/23/2016	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	5.18	400
3/22/2016	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	5.14	8,400
3/21/2016	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	5.18	1,900
3/18/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.22	0
3/17/2016	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	5.22	900
3/16/2016	-0.50 / -3.70%	13.10	13.10	13.00	13.00	13.04	5.10	5,000
3/15/2016	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	5.30	100
3/14/2016	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	5.46	300
3/11/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.30	0
3/10/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	5.30	500
3/9/2016	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	5.50	100
3/8/2016	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.10	10,000
3/7/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.30	200
3/4/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.30	0
3/3/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.30	0
3/2/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.30	3,100
3/1/2016	-0.70 / -4.93%	13.50	13.50	13.50	13.50	13.50	5.30	1,900
2/29/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.57	0
2/26/2016	+1.20 / +9.23%	14.20	14.20	14.20	14.20	14.20	5.57	100
2/25/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.10	0
2/24/2016	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.10	200
2/23/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.06	0
2/22/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.06	0
2/19/2016	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	5.06	100
2/18/2016	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	5.61	100

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%