Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	+1.00 / +3.45%	29.10	30.00	29.10	30.00	29.40	23.00	6,000
3/17/2022	-1.40 / -4.61%	30.00	30.00	28.70	29.00	29.01	22.24	8,100
3/16/2022	+0.70 / +2.36%	29.70	30.40	29.70	30.40	29.91	23.31	2,200
3/15/2022	+0.10 / +0.34%	28.00	29.70	27.50	29.70	28.62	22.77	25,300
3/14/2022	-1.80 / -5.73%	32.00	32.00	29.50	29.60	30.21	22.70	15,000
3/11/2022	0.00 / 0.00%	32.00	32.00	31.40	31.40	31.67	24.08	22,200
3/10/2022	-1.90 / -5.71%	32.10	32.10	31.20	31.40	31.56	24.08	23,800
3/9/2022	+0.10 / +0.30%	33.20	33.50	31.60	33.30	33.20	25.53	33,000
3/8/2022	-0.50 / -1.48%	33.70	34.90	32.10	33.20	33.09	25.46	50,700
3/7/2022	+2.80 / +9.06%	32.00	33.90	30.90	33.70	33.09	25.84	76,100
3/4/2022	-0.10 / -0.32%	31.00	31.00	30.10	30.90	30.46	23.69	9,700
3/3/2022	-1.00 / -3.13%	32.50	33.50	31.00	31.00	31.45	23.77	27,600
3/2/2022	+0.70 / +2.24%	31.00	32.00	29.80	32.00	31.02	24.54	43,000
3/1/2022	-2.60 / -7.67%	32.00	32.70	31.30	31.30	31.73	24.00	101,400
2/28/2022	+0.50 / +1.50%	33.40	34.70	31.50	33.90	33.31	25.99	41,200
2/25/2022	+2.80 / +9.15%	33.30	33.60	33.30	33.40	33.52	25.61	67,800
2/24/2022	+2.70 / +9.68%	28.60	30.60	28.50	30.60	29.87	23.46	137,900
2/23/2022	+2.30 / +8.98%	25.60	28.00	25.60	27.90	27.06	21.39	62,700
2/22/2022	+0.50 / +1.99%	25.10	25.60	25.00	25.60	25.28	19.63	13,200
2/21/2022	+1.00 / +4.15%	24.20	26.00	24.20	25.10	25.12	19.25	16,400
2/18/2022	-0.30 / -1.23%	24.50	24.50	24.10	24.10	24.18	18.48	2,100
2/17/2022	-0.30 / -1.21%	24.20	24.50	24.20	24.40	24.38	18.71	8,100
2/16/2022	-0.20 / -0.80%	24.20	24.80	24.00	24.70	24.50	18.94	4,000
2/15/2022	+0.90 / +3.75%	24.20	24.90	24.20	24.90	24.48	19.09	2,900
2/14/2022	0.00 / 0.00%	23.80	24.00	23.80	24.00	23.96	18.40	2,000
2/11/2022	-0.20 / -0.83%	24.00	24.10	24.00	24.00	24.01	18.40	4,600
2/10/2022	0.00 / 0.00%	24.00	24.20	24.00	24.20	24.19	18.56	16,800
2/9/2022	0.00 / 0.00%	24.20	24.20	24.00	24.20	24.18	18.56	10,600
2/8/2022	-0.20 / -0.82%	24.00	24.20	23.90	24.20	23.99	18.56	4,500
2/7/2022	+0.10 / +0.41%	25.00	25.20	24.00	24.40	24.73	18.71	2,500

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%