Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	+2.70 / +9.68%	28.60	30.60	28.50	30.60	29.87	23.46	137,900
2/23/2022	+2.30 / +8.98%	25.60	28.00	25.60	27.90	27.06	21.39	62,700
2/22/2022	+0.50 / +1.99%	25.10	25.60	25.00	25.60	25.28	19.63	13,200
2/21/2022	+1.00 / +4.15%	24.20	26.00	24.20	25.10	25.12	19.25	16,400
2/18/2022	-0.30 / -1.23%	24.50	24.50	24.10	24.10	24.18	18.48	2,100
2/17/2022	-0.30 / -1.21%	24.20	24.50	24.20	24.40	24.38	18.71	8,100
2/16/2022	-0.20 / -0.80%	24.20	24.80	24.00	24.70	24.50	18.94	4,000
2/15/2022	+0.90 / +3.75%	24.20	24.90	24.20	24.90	24.48	19.09	2,900
2/14/2022	0.00 / 0.00%	23.80	24.00	23.80	24.00	23.96	18.40	2,000
2/11/2022	-0.20 / -0.83%	24.00	24.10	24.00	24.00	24.01	18.40	4,600
2/10/2022	0.00 / 0.00%	24.00	24.20	24.00	24.20	24.19	18.56	16,800
2/9/2022	0.00 / 0.00%	24.20	24.20	24.00	24.20	24.18	18.56	10,600
2/8/2022	-0.20 / -0.82%	24.00	24.20	23.90	24.20	23.99	18.56	4,500
2/7/2022	+0.10 / +0.41%	25.00	25.20	24.00	24.40	24.73	18.71	2,500
1/28/2022	-0.80 / -3.19%	24.10	24.80	24.10	24.30	24.31	18.63	2,600
1/27/2022	+0.70 / +2.87%	25.50	25.70	24.60	25.10	25.33	19.25	8,500
1/26/2022	+0.10 / +0.41%	23.30	24.40	23.30	24.40	24.30	18.71	8,600
1/25/2022	+1.10 / +4.74%	23.40	24.50	23.40	24.30	23.98	18.63	16,200
1/24/2022	+0.10 / +0.43%	25.40	25.40	22.90	23.20	24.48	17.79	20,300
1/21/2022	+2.10 / +10.00%	21.90	23.10	21.90	23.10	22.96	17.71	15,300
1/20/2022	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.84	16.10	7,400
1/19/2022	+0.60 / +3.02%	19.90	20.50	19.90	20.50	19.96	15.72	13,500
1/18/2022	-1.00 / -4.78%	19.60	19.90	19.00	19.90	19.36	15.26	7,100
1/17/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.03	0
1/14/2022	-0.10 / -0.48%	20.80	20.90	19.90	20.90	20.73	16.03	6,400
1/13/2022	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	16.10	100
1/12/2022	-1.00 / -4.50%	21.30	21.30	20.00	21.20	20.38	16.26	15,900
1/11/2022	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	17.02	5,000
1/10/2022	0.00 / 0.00%	22.00	22.90	21.90	22.20	22.00	17.02	5,500
1/7/2022	-0.20 / -0.89%	22.30	22.80	22.00	22.20	22.20	17.02	9,100

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%