Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.42	0
12/22/2023	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	18.42	100
12/21/2023	+0.10 / +0.51%	19.80	19.80	19.50	19.60	19.53	18.23	2,200
12/20/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.14	500
12/19/2023	-0.20 / -1.02%	18.50	19.50	18.10	19.50	18.28	18.14	1,200
12/18/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.33	0
12/15/2023	-0.20 / -1.01%	19.90	19.90	18.60	19.70	19.09	18.33	3,000
12/14/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.51	100
12/13/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.51	55,800
12/12/2023	+0.30 / +1.53%	19.60	20.00	19.60	19.90	19.63	18.51	3,700
12/11/2023	0.00 / 0.00%	19.60	19.60	19.50	19.60	19.58	18.23	500
12/8/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.23	0
12/7/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.23	0
12/6/2023	-0.10 / -0.51%	19.00	19.60	19.00	19.60	19.09	18.23	700
12/5/2023	0.00 / 0.00%	19.70	19.70	19.60	19.70	19.63	18.33	600
12/4/2023	+0.90 / +4.79%	19.70	19.70	19.70	19.70	19.70	18.33	1,000
12/1/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.49	200
11/30/2023	-1.00 / -5.05%	19.70	19.70	18.80	18.80	19.57	17.49	700
11/29/2023	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	18.42	100
11/28/2023	+1.10 / +5.91%	19.70	19.70	19.70	19.70	19.70	18.33	100
11/27/2023	-0.80 / -4.12%	19.70	19.70	18.60	18.60	19.35	17.30	400
11/24/2023	-0.20 / -1.02%	19.60	19.60	18.50	19.40	19.42	18.05	1,100
11/23/2023	-0.30 / -1.51%	19.90	19.90	18.50	19.60	19.34	18.23	1,600
11/22/2023	+0.40 / +2.05%	18.60	19.90	18.10	19.90	18.44	18.51	1,200
11/21/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.14	0
11/20/2023	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	18.14	500
11/17/2023	0.00 / 0.00%	19.90	19.90	19.80	19.80	19.83	18.42	800
11/16/2023	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.87	18.42	1,000
11/15/2023	+0.20 / +1.02%	20.00	20.00	19.80	19.90	19.92	18.51	500
11/14/2023	-0.20 / -1.01%	20.00	20.00	19.70	19.70	19.80	18.33	500

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	571,900	8.49	-0.93%
ABS	60,400	3.92	0.26%
APC	2,200	6.60	0.00%
APH	100,800	6.41	-1.38%
APP	2,800	7.50	0.00%
BMP	34,800	119.40	-0.75%
BRC	20,000	13.70	-2.84%
BRR	0	18.00	0.00%
CSV	1,085,900	37.60	0.40%