Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	+1.30 / +5.91%	23.40	23.40	22.40	23.30	23.25	17.87	8,300
12/15/2021	-1.60 / -6.78%	22.20	22.20	22.00	22.00	22.00	16.87	1,600
12/14/2021	-0.20 / -0.84%	26.00	26.00	23.50	23.60	23.90	18.10	4,100
12/13/2021	+1.50 / +6.73%	22.30	23.80	22.30	23.80	23.16	18.25	11,400
12/10/2021	-0.50 / -2.19%	21.20	22.60	21.20	22.30	21.69	17.10	7,700
12/9/2021	+0.10 / +0.44%	22.70	23.40	22.00	22.80	22.14	17.48	4,200
12/8/2021	+0.70 / +3.18%	21.50	22.70	21.50	22.70	22.00	17.41	1,500
12/7/2021	-0.10 / -0.45%	22.00	22.10	21.80	22.00	22.01	16.87	23,400
12/6/2021	-1.90 / -7.92%	22.40	22.40	22.10	22.10	22.38	16.95	2,100
12/3/2021	-0.30 / -1.23%	24.20	24.30	22.60	24.00	23.33	18.40	12,900
12/2/2021	-0.10 / -0.41%	24.00	24.30	24.00	24.30	24.29	18.63	3,500
12/1/2021	+1.90 / +8.44%	22.40	24.70	22.00	24.40	23.62	18.71	19,600
11/30/2021	-0.10 / -0.44%	22.60	22.60	22.30	22.50	22.54	17.25	6,200
11/29/2021	-0.60 / -2.59%	22.20	22.80	22.20	22.60	22.54	17.33	7,100
11/26/2021	-0.10 / -0.43%	23.30	23.30	22.40	23.20	22.92	17.79	2,400
11/25/2021	+1.30 / +5.91%	22.00	23.30	22.00	23.30	22.50	17.87	4,000
11/24/2021	-0.80 / -3.51%	24.30	24.40	22.00	22.00	22.63	16.87	15,200
11/23/2021	+0.80 / +3.64%	22.50	22.90	22.00	22.80	22.57	17.48	3,500
11/22/2021	-1.10 / -4.76%	21.30	22.50	21.30	22.00	22.03	16.87	14,300
11/19/2021	-1.60 / -6.48%	23.50	23.50	22.40	23.10	23.25	17.71	23,100
11/18/2021	-0.70 / -2.76%	25.20	25.20	24.10	24.70	24.93	18.94	7,100
11/17/2021	-0.30 / -1.17%	25.80	25.90	25.10	25.40	25.45	19.48	12,300
11/16/2021	-0.90 / -3.38%	25.10	27.00	24.90	25.70	25.60	19.71	9,100
11/15/2021	+1.20 / +4.72%	26.00	27.00	25.60	26.60	25.81	20.40	7,400
11/12/2021	-1.40 / -5.22%	26.80	26.80	25.00	25.40	25.37	19.48	37,800
11/11/2021	-1.50 / -5.30%	28.00	28.00	26.80	26.80	27.02	20.55	17,800
11/10/2021	-0.60 / -2.08%	28.90	29.80	27.00	28.30	27.99	21.70	14,400
11/9/2021	+0.30 / +1.05%	28.80	30.50	28.60	28.90	28.83	22.16	29,000
11/8/2021	+1.80 / +6.72%	26.90	29.20	26.90	28.60	28.53	21.93	49,500
11/5/2021	+2.00 / +8.06%	27.10	27.10	25.00	26.80	26.24	20.55	58,200

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%