Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.30 / -1.68%	17.90	17.90	17.60	17.60	17.86	17.60	2,300
11/7/2024	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	2,200
11/6/2024	0.00 / 0.00%	17.90	17.90	17.80	17.90	17.89	17.90	7,000
11/5/2024	-0.10 / -0.56%	17.10	17.90	17.10	17.90	17.13	17.90	6,200
11/4/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/1/2024	-0.50 / -2.70%	18.00	18.10	18.00	18.00	18.00	18.00	6,300
10/31/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/30/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/29/2024	+0.40 / +2.21%	18.30	18.50	18.30	18.50	18.44	18.50	1,300
10/28/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	100
10/25/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/24/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/23/2024	0.00 / 0.00%	17.70	18.00	17.40	18.00	17.73	18.00	2,000
10/22/2024	-0.10 / -0.55%	17.80	18.10	17.80	18.00	17.89	18.00	900
10/21/2024	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.04	18.10	1,300
10/18/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	200
10/17/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/16/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	100
10/15/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/14/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,300
10/11/2024	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
10/10/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	100
10/9/2024	+0.20 / +1.10%	18.20	18.30	18.20	18.30	18.29	18.30	800
10/8/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	400
10/7/2024	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.01	18.00	1,900
10/4/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	400
10/3/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
10/2/2024	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	18.00	100
10/1/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	2,600
9/30/2024	-0.10 / -0.55%	18.30	18.30	17.60	18.20	17.79	18.20	2,300

<<Previous 30 days Next 10 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%