Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-1.00 / -5.05%	19.70	19.70	18.80	18.80	19.57	17.49	700
11/29/2023	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	18.42	100
11/28/2023	+1.10 / +5.91%	19.70	19.70	19.70	19.70	19.70	18.33	100
11/27/2023	-0.80 / -4.12%	19.70	19.70	18.60	18.60	19.35	17.30	400
11/24/2023	-0.20 / -1.02%	19.60	19.60	18.50	19.40	19.42	18.05	1,100
11/23/2023	-0.30 / -1.51%	19.90	19.90	18.50	19.60	19.34	18.23	1,600
11/22/2023	+0.40 / +2.05%	18.60	19.90	18.10	19.90	18.44	18.51	1,200
11/21/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.14	0
11/20/2023	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	18.14	500
11/17/2023	0.00 / 0.00%	19.90	19.90	19.80	19.80	19.83	18.42	800
11/16/2023	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.87	18.42	1,000
11/15/2023	+0.20 / +1.02%	20.00	20.00	19.80	19.90	19.92	18.51	500
11/14/2023	-0.20 / -1.01%	20.00	20.00	19.70	19.70	19.80	18.33	500
11/13/2023	-0.10 / -0.50%	20.00	20.00	19.70	19.90	19.84	18.51	900
11/10/2023	0.00 / 0.00%	19.80	20.00	19.70	20.00	19.79	18.61	1,100
11/9/2023	-0.40 / -1.96%	20.30	20.30	20.00	20.00	20.06	18.61	3,800
11/8/2023	+0.50 / +2.51%	20.00	20.40	20.00	20.40	20.13	18.98	900
11/7/2023	0.00 / 0.00%	20.00	20.00	18.90	19.90	19.80	18.51	1,400
11/6/2023	+0.40 / +2.05%	18.60	19.90	18.60	19.90	19.25	18.51	200
11/3/2023	-0.10 / -0.51%	19.50	19.50	19.40	19.50	19.49	18.14	700
11/2/2023	+1.00 / +5.38%	19.00	19.60	19.00	19.60	19.08	18.23	800
11/1/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.30	400
10/31/2023	-1.30 / -6.53%	18.70	18.70	18.60	18.60	18.62	17.30	600
10/30/2023	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	18.51	100
10/27/2023	-0.30 / -1.55%	19.30	19.30	18.50	19.00	19.02	17.68	500
10/26/2023	-1.00 / -4.93%	19.50	19.50	19.30	19.30	19.44	17.96	2,500
10/25/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.89	0
10/24/2023	+1.00 / +5.18%	19.20	20.30	19.00	20.30	19.75	18.89	1,300
10/23/2023	-0.10 / -0.52%	19.30	19.40	19.20	19.30	19.29	17.96	2,000
10/20/2023	-0.60 / -3.00%	19.30	19.80	19.20	19.40	19.30	18.05	20,900

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	821,800	8.51	-0.70%
ABS	87,900	3.92	0.26%
APC	2,200	6.60	0.00%
APH	135,600	6.44	-0.92%
APP	4,600	7.50	0.00%
BMP	55,000	119.60	-0.58%
BRC	20,000	13.70	-2.84%
BRR	300	18.10	0.56%
CSV	1,348,300	37.50	0.13%