Closing price on 11/28/2022
|
|
Open |
26.70 |
High |
26.70 |
Low |
26.70 |
Volume |
0 |
Split-adjusted Price |
22.26 |
|
|
PCE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/28/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.26
|
0
|
|
11/25/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.26
|
0
|
|
11/24/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.26
|
0
|
|
11/23/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.26
|
0
|
|
11/22/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.26
|
0
|
|
11/21/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.26
|
0
|
|
11/18/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.26
|
0
|
|
11/17/2022
|
+0.70 / +2.69%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.26
|
100
|
|
11/16/2022
|
-0.50 / -1.89%
|
23.90
|
26.00
|
23.90
|
26.00
|
24.95
|
21.68
|
200
|
|
11/15/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
22.09
|
0
|
|
11/14/2022
|
+2.30 / +9.50%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
22.09
|
100
|
|
11/11/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
20.18
|
0
|
|
11/10/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
20.18
|
0
|
|
11/9/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
20.18
|
0
|
|
11/8/2022
|
+2.20 / +10.00%
|
22.10
|
24.20
|
22.10
|
24.20
|
23.94
|
20.18
|
5,500
|
|
11/7/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.34
|
0
|
|
11/4/2022
|
+0.40 / +1.85%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.97
|
18.34
|
2,000
|
|
11/3/2022
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.01
|
3,200
|
|
11/2/2022
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.93
|
2,600
|
|
11/1/2022
|
+1.90 / +9.74%
|
21.30
|
21.40
|
20.00
|
21.40
|
21.05
|
17.84
|
2,400
|
|
10/31/2022
|
+0.50 / +2.63%
|
19.50
|
20.60
|
19.50
|
19.50
|
20.31
|
16.26
|
3,400
|
|
10/28/2022
|
+0.90 / +4.97%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.82
|
15.84
|
1,100
|
|
10/27/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.09
|
0
|
|
10/26/2022
|
-1.80 / -9.05%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.09
|
100
|
|
10/25/2022
|
+1.40 / +7.57%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.59
|
200
|
|
10/24/2022
|
-1.00 / -5.13%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.42
|
300
|
|
10/21/2022
|
-0.50 / -2.50%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.52
|
16.26
|
4,900
|
|
10/20/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.68
|
0
|
|
10/19/2022
|
-0.50 / -2.44%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.02
|
16.68
|
1,700
|
|
10/18/2022
|
-1.10 / -5.09%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.82
|
17.09
|
1,100
|
|
|