Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 31, 2024 4:04:24 AM - Markets closed
VN-INDEX 1,272.02 -3.12/-0.24%
HNX-INDEX 228.14 -0.99/-0.43%
UPCOM-INDEX 95.00 +0.52/+0.55%
Central Petrovietnam Fertilizer and Chemicals Joint Stock Company (PCE : HNX)
Basic Materials : Commodity Chemicals
17.70 -0.30/-1.67%
3:05:01 PM
Closing price on 11/27/2024
17.70 -0.30/-1.67%
Open 17.70
High 17.70
Low 17.70
Volume 400
Split-adjusted Price 17.70

Create Alert at: 16 18 19 ...
PCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2024 -0.30 / -1.67% 17.70 17.70 17.70 17.70 17.70 17.70 400
11/26/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/25/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/22/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/21/2024 +0.40 / +2.27% 18.00 18.00 18.00 18.00 18.00 18.00 500
11/20/2024 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
11/19/2024 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 1,300
11/18/2024 -0.20 / -1.12% 17.80 17.80 17.60 17.60 17.76 17.60 1,800
11/15/2024 -0.30 / -1.66% 17.80 17.80 17.80 17.80 17.80 17.80 500
11/14/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
11/13/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
11/12/2024 0.00 / 0.00% 18.00 18.10 18.00 18.10 18.05 18.10 200
11/11/2024 +0.50 / +2.84% 18.10 18.10 18.10 18.10 18.10 18.10 600
11/8/2024 -0.30 / -1.68% 17.90 17.90 17.60 17.60 17.86 17.60 2,300
11/7/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 2,200
11/6/2024 0.00 / 0.00% 17.90 17.90 17.80 17.90 17.89 17.90 7,000
11/5/2024 -0.10 / -0.56% 17.10 17.90 17.10 17.90 17.13 17.90 6,200
11/4/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/1/2024 -0.50 / -2.70% 18.00 18.10 18.00 18.00 18.00 18.00 6,300
10/31/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/30/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/29/2024 +0.40 / +2.21% 18.30 18.50 18.30 18.50 18.44 18.50 1,300
10/28/2024 +0.10 / +0.56% 18.10 18.10 18.10 18.10 18.10 18.10 100
10/25/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/24/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/23/2024 0.00 / 0.00% 17.70 18.00 17.40 18.00 17.73 18.00 2,000
10/22/2024 -0.10 / -0.55% 17.80 18.10 17.80 18.00 17.89 18.00 900
10/21/2024 0.00 / 0.00% 18.00 18.10 18.00 18.10 18.04 18.10 1,300
10/18/2024 +0.10 / +0.56% 18.10 18.10 18.10 18.10 18.10 18.10 200
10/17/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
PCE News
30/10 PCE: Financial Statement Quarter 3/2020
01/10 PCE: Change in personnel
19/08 PCE: Change in personnel
19/08 PCE: Change in Information Disclosure Officer
19/08 PCE: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAA  1,785,100 8.72 -2.02%
ABS  198,900 4.94 -0.80%
APC  16,500 6.60 3.13%
APH  930,900 6.92 -2.12%
APP  5,700 7.30 -2.67%
BMP  65,700 132.70 -1.56%
BRC  3,400 14.35 0.00%
BRR  3,300 19.00 -1.55%
CSV  817,300 46.10 -0.11%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.02 -3.12/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.