Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.80 / -4.12%	19.70	19.70	18.60	18.60	19.35	18.60	400
11/24/2023	-0.20 / -1.02%	19.60	19.60	18.50	19.40	19.42	19.40	1,100
11/23/2023	-0.30 / -1.51%	19.90	19.90	18.50	19.60	19.34	19.60	1,600
11/22/2023	+0.40 / +2.05%	18.60	19.90	18.10	19.90	18.44	19.90	1,200
11/21/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
11/20/2023	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	19.50	500
11/17/2023	0.00 / 0.00%	19.90	19.90	19.80	19.80	19.83	19.80	800
11/16/2023	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.87	19.80	1,000
11/15/2023	+0.20 / +1.02%	20.00	20.00	19.80	19.90	19.92	19.90	500
11/14/2023	-0.20 / -1.01%	20.00	20.00	19.70	19.70	19.80	19.70	500
11/13/2023	-0.10 / -0.50%	20.00	20.00	19.70	19.90	19.84	19.90	900
11/10/2023	0.00 / 0.00%	19.80	20.00	19.70	20.00	19.79	20.00	1,100
11/9/2023	-0.40 / -1.96%	20.30	20.30	20.00	20.00	20.06	20.00	3,800
11/8/2023	+0.50 / +2.51%	20.00	20.40	20.00	20.40	20.13	20.40	900
11/7/2023	0.00 / 0.00%	20.00	20.00	18.90	19.90	19.80	19.90	1,400
11/6/2023	+0.40 / +2.05%	18.60	19.90	18.60	19.90	19.25	19.90	200
11/3/2023	-0.10 / -0.51%	19.50	19.50	19.40	19.50	19.49	19.50	700
11/2/2023	+1.00 / +5.38%	19.00	19.60	19.00	19.60	19.08	19.60	800
11/1/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	400
10/31/2023	-1.30 / -6.53%	18.70	18.70	18.60	18.60	18.62	18.60	600
10/30/2023	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	19.90	100
10/27/2023	-0.30 / -1.55%	19.30	19.30	18.50	19.00	19.02	19.00	500
10/26/2023	-1.00 / -4.93%	19.50	19.50	19.30	19.30	19.44	19.30	2,500
10/25/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
10/24/2023	+1.00 / +5.18%	19.20	20.30	19.00	20.30	19.75	20.30	1,300
10/23/2023	-0.10 / -0.52%	19.30	19.40	19.20	19.30	19.29	19.30	2,000
10/20/2023	-0.60 / -3.00%	19.30	19.80	19.20	19.40	19.30	19.40	20,900
10/19/2023	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.06	20.00	1,700
10/18/2023	-0.60 / -2.88%	20.70	20.80	20.10	20.20	20.55	20.20	3,000
10/17/2023	+0.60 / +2.97%	20.80	20.80	20.70	20.80	20.78	20.80	1,300

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	960,200	11.30	-0.88%
ABS	58,800	5.15	-0.96%
APC	900	7.30	0.00%
APH	475,000	9.36	-1.06%
APP	0	12.70	0.00%
BMP	58,600	102.10	-0.87%
BRC	300	14.90	1.36%
BRR	0	19.00	0.00%
CSV	304,500	70.00	-1.13%