Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	17.93	2,600
11/1/2022	+1.90 / +9.74%	21.30	21.40	20.00	21.40	21.05	17.84	2,400
10/31/2022	+0.50 / +2.63%	19.50	20.60	19.50	19.50	20.31	16.26	3,400
10/28/2022	+0.90 / +4.97%	18.60	19.00	18.60	19.00	18.82	15.84	1,100
10/27/2022	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.09	0
10/26/2022	-1.80 / -9.05%	18.10	18.10	18.10	18.10	18.10	15.09	100
10/25/2022	+1.40 / +7.57%	19.90	19.90	19.90	19.90	19.90	16.59	200
10/24/2022	-1.00 / -5.13%	18.50	18.50	18.50	18.50	18.50	15.42	300
10/21/2022	-0.50 / -2.50%	19.50	19.60	19.50	19.50	19.52	16.26	4,900
10/20/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.68	0
10/19/2022	-0.50 / -2.44%	20.10	20.10	20.00	20.00	20.02	16.68	1,700
10/18/2022	-1.10 / -5.09%	21.00	21.00	20.50	20.50	20.82	17.09	1,100
10/17/2022	+0.50 / +2.37%	19.10	21.60	19.10	21.60	19.73	18.01	400
10/14/2022	+0.60 / +2.93%	21.90	21.90	19.20	21.10	19.94	17.59	4,800
10/13/2022	-1.40 / -6.39%	21.00	21.00	20.50	20.50	20.75	17.09	200
10/12/2022	+1.90 / +9.50%	20.00	21.90	20.00	21.90	20.38	18.26	500
10/11/2022	-0.30 / -1.48%	20.30	20.30	19.10	20.00	19.85	16.68	4,200
10/10/2022	-1.50 / -6.88%	20.30	20.30	20.30	20.30	20.30	16.93	100
10/7/2022	-2.40 / -9.92%	22.00	22.00	21.80	21.80	21.81	18.18	1,500
10/6/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	20.18	0
10/5/2022	+2.00 / +9.01%	22.20	24.20	20.10	24.20	21.93	20.18	400
10/4/2022	-2.30 / -9.39%	22.20	22.20	22.20	22.20	22.20	18.51	100
10/3/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.43	0
9/30/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.43	0
9/29/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.43	0
9/28/2022	-0.10 / -0.41%	23.10	24.50	23.00	24.50	24.02	20.43	600
9/27/2022	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	20.51	1,600
9/26/2022	-2.40 / -8.89%	24.60	24.60	24.60	24.60	24.60	20.51	1,100
9/23/2022	+1.90 / +7.57%	25.10	27.00	25.10	27.00	25.52	22.51	900
9/22/2022	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	20.93	500

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%