|
Closing price on 11/18/2016
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
15.60 |
| Volume |
5,200 |
| Split-adjusted Price |
6.73 |
|
|
PCE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2016
|
+0.20 / +1.30%
|
16.50
|
16.50
|
15.60
|
15.60
|
16.47
|
6.73
|
5,200
|
|
|
11/17/2016
|
0.00 / 0.00%
|
15.40
|
16.20
|
15.40
|
15.40
|
15.40
|
6.65
|
1,200
|
|
|
11/16/2016
|
+0.30 / +1.99%
|
15.90
|
16.50
|
15.40
|
15.40
|
16.42
|
6.65
|
5,100
|
|
|
11/15/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.52
|
100
|
|
|
11/14/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.52
|
100
|
|
|
11/11/2016
|
+0.10 / +0.67%
|
16.00
|
16.50
|
15.10
|
15.10
|
16.28
|
6.52
|
10,300
|
|
|
11/10/2016
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.47
|
100
|
|
|
11/9/2016
|
+1.50 / +9.93%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.16
|
100
|
|
|
11/8/2016
|
-1.50 / -9.04%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.52
|
100
|
|
|
11/7/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.16
|
0
|
|
|
11/4/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.16
|
0
|
|
|
11/3/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.16
|
0
|
|
|
11/2/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.16
|
0
|
|
|
11/1/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.16
|
0
|
|
|
10/31/2016
|
+1.50 / +9.93%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.16
|
100
|
|
|
10/28/2016
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.52
|
800
|
|
|
10/27/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.69
|
0
|
|
|
10/26/2016
|
+0.20 / +1.31%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.45
|
6.69
|
600
|
|
|
10/25/2016
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.60
|
600
|
|
|
10/24/2016
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.52
|
2,000
|
|
|
10/21/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.47
|
300
|
|
|
10/20/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.47
|
1,500
|
|
|
10/19/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.47
|
0
|
|
|
10/18/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.47
|
1,000
|
|
|
10/17/2016
|
-0.80 / -5.06%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.67
|
6.47
|
2,100
|
|
|
10/14/2016
|
+1.20 / +8.22%
|
15.80
|
15.80
|
14.50
|
15.80
|
14.55
|
6.82
|
5,700
|
|
|
10/13/2016
|
-1.40 / -8.75%
|
15.80
|
15.80
|
14.60
|
14.60
|
15.20
|
6.30
|
200
|
|
|
10/12/2016
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.91
|
100
|
|
|
10/11/2016
|
-0.70 / -4.58%
|
14.60
|
15.30
|
14.60
|
14.60
|
14.74
|
6.30
|
700
|
|
|
10/10/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.60
|
0
|
|
|