Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2015	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	5.42	700
11/10/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.35	0
11/9/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.35	0
11/6/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.35	0
11/5/2015	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	5.35	7,000
11/4/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.42	5,000
11/3/2015	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	5.42	18,000
11/2/2015	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.46	7,000
10/30/2015	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.46	10,000
10/29/2015	-0.40 / -2.67%	15.00	15.00	14.60	14.60	14.82	5.46	2,200
10/28/2015	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	5.61	300
10/27/2015	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.46	0
10/26/2015	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	5.46	2,700
10/23/2015	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.50	0
10/22/2015	-0.50 / -3.29%	14.70	14.70	14.70	14.70	14.70	5.50	700
10/21/2015	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.69	0
10/20/2015	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.69	0
10/19/2015	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.69	0
10/16/2015	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	5.69	2,000
10/15/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.61	0
10/14/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.61	0
10/13/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.61	0
10/12/2015	+0.70 / +4.90%	15.00	15.00	15.00	15.00	15.00	5.61	100
10/9/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.35	0
10/8/2015	-0.90 / -5.92%	14.30	14.30	14.30	14.30	14.30	5.35	100
10/7/2015	+0.90 / +6.29%	15.20	15.20	15.20	15.20	15.20	5.69	100
10/6/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.35	0
10/5/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.35	1,000
10/2/2015	-0.70 / -4.67%	14.30	14.30	14.30	14.30	14.30	5.35	3,000
10/1/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.61	0

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%